AI Network Historical Data

AIN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0118
-1.91%
$ 8.29 million $ 125,192
Aug 24, 2024 $ 0.0121
-20.66%
$ 8.46 million $ 3.86 million
Aug 23, 2024 $ 0.0152
+8.62%
$ 10.65 million $ 2.45 million
Aug 22, 2024 $ 0.014
+2.28%
$ 9.81 million $ 841,969
Aug 21, 2024 $ 0.0137
+0.38%
$ 9.58 million $ 389,122
Aug 20, 2024 $ 0.0136
-4.15%
$ 9.53 million $ 357,419
Aug 19, 2024 $ 0.0141
-1.74%
$ 9.9 million $ 297,326
Aug 18, 2024 $ 0.0144
-0.47%
$ 10.08 million $ 226,417
Aug 17, 2024 $ 0.0144
-17.89%
$ 10.1 million $ 266,646
Aug 16, 2024 $ 0.0176
+8.80%
$ 12.29 million $ 80,127
Aug 15, 2024 $ 0.0161
-2.57%
$ 11.3 million $ 84,129
Aug 14, 2024 $ 0.0166
+1.90%
$ 11.6 million $ 79,983
Aug 13, 2024 $ 0.0164
-0.21%
$ 11.45 million $ 80,894
Aug 12, 2024 $ 0.0164
+3.56%
$ 11.47 million $ 98,737
Aug 11, 2024 $ 0.0159
+9.72%
$ 11.1 million $ 106,853
Aug 10, 2024 $ 0.0144
+0.84%
$ 10.11 million $ 81,051
Aug 9, 2024 $ 0.0145
+0.26%
$ 10.12 million $ 79,298
Aug 8, 2024 $ 0.0145
+6.46%
$ 10.18 million $ 76,090
Aug 7, 2024 $ 0.0137
-1.30%
$ 9.57 million $ 67,605
Aug 6, 2024 $ 0.0138
+3.43%
$ 9.69 million $ 95,120
Aug 5, 2024 $ 0.0134
-8.34%
$ 9.37 million $ 5,796
Aug 4, 2024 $ 0.0146
-11.21%
$ 10.22 million $ 4,214
Aug 3, 2024 $ 0.0165
-0.13%
$ 11.52 million $ 2,516
Aug 2, 2024 $ 0.0167
-1.87%
$ 11.72 million $ 2,136
Aug 1, 2024 $ 0.0171
-4.70%
$ 11.94 million $ 4,168
Jul 31, 2024 $ 0.0179
-3.96%
$ 12.53 million $ 2,172
Jul 30, 2024 $ 0.0186
+2.96%
$ 13.04 million $ 1,624
Jul 29, 2024 $ 0.0182
+1.79%
$ 12.77 million $ 6,384
Jul 28, 2024 $ 0.0179
+0.66%
$ 12.54 million $ 95,365
Jul 27, 2024 $ 0.0178
-0.15%
$ 12.45 million $ 79,393
Jul 26, 2024 $ 0.0178
+9.28%
$ 12.45 million $ 81,494
Jul 25, 2024 $ 0.0163
-4.29%
$ 11.4 million $ 77,517
Jul 24, 2024 $ 0.017
-6.95%
$ 11.91 million $ 63,949
Jul 23, 2024 $ 0.0183
+0.45%
$ 12.8 million $ 61,051
Jul 22, 2024 $ 0.0182
-3.69%
$ 12.76 million $ 83,027
Jul 21, 2024 $ 0.0189
+1.43%
$ 13.25 million $ 82,270
Jul 20, 2024 $ 0.0187
+5.86%
$ 13.08 million $ 82,592
Jul 19, 2024 $ 0.0176
-2.03%
$ 12.35 million $ 102,892
Jul 18, 2024 $ 0.018
+2.88%
$ 12.61 million $ 71,890
Jul 17, 2024 $ 0.0175
+5.76%
$ 12.23 million $ 91,339
Jul 16, 2024 $ 0.0165
+5.06%
$ 11.57 million $ 89,086
Jul 15, 2024 $ 0.0157
+3.41%
$ 11.01 million $ 79,397
Jul 14, 2024 $ 0.0152
+2.29%
$ 10.65 million $ 92,190
Jul 13, 2024 $ 0.0149
+2.68%
$ 10.41 million $ 100,576
Jul 12, 2024 $ 0.0145
+13.51%
$ 10.14 million $ 89,413
Jul 11, 2024 $ 0.0129
-5.68%
$ 9.03 million $ 73,152
Jul 10, 2024 $ 0.0137
-0.02%
$ 9.57 million $ 81,319
Jul 9, 2024 $ 0.0136
-2.88%
$ 9.55 million $ 75,581
Jul 8, 2024 $ 0.0141
+0.33%
$ 9.84 million $ 65,031
Jul 7, 2024 $ 0.014
-1.05%
$ 9.8 million $ 88,322