AI Network Historical Data

AIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0133
-10.08%
$ 9.33 million $ 8,005
Jul 1, 2024 $ 0.0148
+16.38%
$ 10.38 million $ 4,423
Jun 30, 2024 $ 0.0127
-0.88%
$ 8.92 million $ 4,771
Jun 29, 2024 $ 0.0129
-5.24%
$ 9 million $ 8,300
Jun 28, 2024 $ 0.0136
-9.58%
$ 9.52 million $ 55,554
Jun 27, 2024 $ 0.0151
-1.44%
$ 10.55 million $ 66,271
Jun 26, 2024 $ 0.0154
+0.70%
$ 10.8 million $ 70,098
Jun 25, 2024 $ 0.0153
+1.01%
$ 10.72 million $ 58,093
Jun 24, 2024 $ 0.0152
-1.98%
$ 10.61 million $ 71,359
Jun 23, 2024 $ 0.0155
+0.78%
$ 10.82 million $ 54,990
Jun 22, 2024 $ 0.0154
+0.62%
$ 10.77 million $ 58,651
Jun 21, 2024 $ 0.0153
+0.10%
$ 10.72 million $ 90,906
Jun 20, 2024 $ 0.0153
-0.36%
$ 10.71 million $ 64,169
Jun 19, 2024 $ 0.0154
-0.47%
$ 10.78 million $ 93,394
Jun 18, 2024 $ 0.0154
-7.32%
$ 10.8 million $ 68,833
Jun 17, 2024 $ 0.0166
+2.25%
$ 11.65 million $ 69,889
Jun 16, 2024 $ 0.0163
-1.33%
$ 11.4 million $ 72,165
Jun 15, 2024 $ 0.0165
+3.99%
$ 11.55 million $ 70,446
Jun 14, 2024 $ 0.0159
-0.93%
$ 11.11 million $ 64,337
Jun 13, 2024 $ 0.016
+0.13%
$ 11.21 million $ 71,257
Jun 12, 2024 $ 0.016
+0.74%
$ 11.2 million $ 54,879
Jun 11, 2024 $ 0.0158
+1.18%
$ 11.09 million $ 66,657
Jun 10, 2024 $ 0.0157
-8.15%
$ 10.96 million $ 82,903
Jun 9, 2024 $ 0.017
-0.05%
$ 11.93 million $ 64,197
Jun 8, 2024 $ 0.0171
+0.63%
$ 11.93 million $ 92,337
Jun 7, 2024 $ 0.017
-5.46%
$ 11.87 million $ 68,323
Jun 6, 2024 $ 0.0179
+4.35%
$ 12.55 million $ 97,908
Jun 5, 2024 $ 0.0172
-6.42%
$ 12.03 million $ 88,199
Jun 4, 2024 $ 0.0184
+7.59%
$ 12.86 million $ 84,435
Jun 3, 2024 $ 0.0171
+4.22%
$ 11.95 million $ 76,092
Jun 2, 2024 $ 0.0164
+1.30%
$ 11.47 million $ 64,473
Jun 1, 2024 $ 0.0162
-6.92%
$ 11.32 million $ 72,017
May 31, 2024 $ 0.0174
-3.38%
$ 12.16 million $ 129,518
May 30, 2024 $ 0.0179
-2.70%
$ 12.55 million $ 121,579
May 29, 2024 $ 0.0184
-3.35%
$ 12.79 million $ 58,516
May 28, 2024 $ 0.0192
-4.35%
$ 13.41 million $ 70,294
May 27, 2024 $ 0.02
-1.78%
$ 14.02 million $ 63,518
May 26, 2024 $ 0.0204
+1.95%
$ 14.27 million $ 100,388
May 25, 2024 $ 0.0199
+0.09%
$ 13.93 million $ 78,007
May 24, 2024 $ 0.0199
-1.15%
$ 13.92 million $ 88,883
May 23, 2024 $ 0.0201
+3.71%
$ 14.08 million $ 107,438
May 22, 2024 $ 0.0194
-3.80%
$ 13.57 million $ 84,530
May 21, 2024 $ 0.0202
+0.17%
$ 14.15 million $ 74,039
May 20, 2024 $ 0.0203
+6.83%
$ 14.18 million $ 82,786
May 19, 2024 $ 0.019
-0.15%
$ 13.27 million $ 53,693
May 18, 2024 $ 0.019
+0.70%
$ 13.29 million $ 65,339
May 17, 2024 $ 0.0189
+1.86%
$ 13.2 million $ 73,687
May 16, 2024 $ 0.0185
+2.17%
$ 12.96 million $ 69,519
May 15, 2024 $ 0.0181
+5.14%
$ 12.68 million $ 82,337
May 14, 2024 $ 0.0172
-0.50%
$ 12.06 million $ 72,675