AI Network Historical Data

AIN Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0101
-0.44%
$ 7.1 million $ 63,085
May 9, 7 PM $ 0.0102
-0.28%
$ 7.11 million $ 63,216
May 9, 6 PM $ 0.0102
-0.98%
$ 7.13 million $ 63,539
May 9, 5 PM $ 0.0103
-0.45%
$ 7.2 million $ 63,692
May 9, 4 PM $ 0.0103
+0.87%
$ 7.24 million $ 63,727
May 9, 3 PM $ 0.0103
+0.53%
$ 7.18 million $ 63,857
May 9, 2 PM $ 0.0102
-0.21%
$ 7.15 million $ 64,206
May 9, 1 PM $ 0.0102
-0.63%
$ 7.16 million $ 64,327
May 9, 12 PM $ 0.0103
+1.93%
$ 7.21 million $ 64,323
May 9, 11 AM $ 0.0101
-0.10%
$ 7.08 million $ 63,325
May 9, 10 AM $ 0.0101
-0.28%
$ 7.08 million $ 63,284
May 9, 9 AM $ 0.0101
-1.62%
$ 7.1 million $ 63,243
May 9, 8 AM $ 0.0103
+0.84%
$ 7.21 million $ 63,237
May 9, 7 AM $ 0.0102
-0.26%
$ 7.15 million $ 63,407
May 9, 6 AM $ 0.0102
+0.25%
$ 7.17 million $ 62,779
May 9, 5 AM $ 0.0102
+0.98%
$ 7.15 million $ 62,633
May 9, 4 AM $ 0.0101
-0.21%
$ 7.08 million $ 63,002
May 9, 3 AM $ 0.0101
-0.03%
$ 7.09 million $ 62,375
May 9, 2 AM $ 0.0101
+0.01%
$ 7.09 million $ 62,177
May 9, 1 AM $ 0.0101
+2.28%
$ 7.09 million $ 62,076
May 9, 12 AM $ 0.0099
-1.63%
$ 6.93 million $ 61,439
May 8, 11 PM $ 0.01
-0.03%
$ 7.02 million $ 61,313
May 8, 10 PM $ 0.01
+0.80%
$ 7.02 million $ 60,928
May 8, 9 PM $ 0.00995
-0.70%
$ 6.97 million $ 61,264
May 8, 8 PM $ 0.01
+1.67%
$ 7.02 million $ 61,365
May 8, 7 PM $ 0.00986
-0.78%
$ 6.9 million $ 60,883
May 8, 6 PM $ 0.00993
-0.24%
$ 6.95 million $ 60,705
May 8, 5 PM $ 0.00994
-0.60%
$ 6.96 million $ 60,195
May 8, 4 PM $ 0.01
+0.93%
$ 7 million $ 60,158
May 8, 3 PM $ 0.00991
+0.01%
$ 6.94 million $ 60,206
May 8, 2 PM $ 0.00991
-0.09%
$ 6.94 million $ 60,023
May 8, 1 PM $ 0.00993
+1.08%
$ 6.95 million $ 59,734
May 8, 12 PM $ 0.00983
+0.56%
$ 6.88 million $ 59,312
May 8, 11 AM $ 0.00975
-0.41%
$ 6.83 million $ 60,086
May 8, 10 AM $ 0.0098
+0.10%
$ 6.86 million $ 59,886
May 8, 9 AM $ 0.00979
+0.82%
$ 6.85 million $ 60,037
May 8, 8 AM $ 0.00971
-0.65%
$ 6.8 million $ 60,249
May 8, 7 AM $ 0.00977
+0.60%
$ 6.84 million $ 60,156
May 8, 6 AM $ 0.00971
-1.02%
$ 6.79 million $ 60,335
May 8, 5 AM $ 0.0098
-0.25%
$ 6.86 million $ 60,824
May 8, 4 AM $ 0.00982
-0.53%
$ 6.88 million $ 60,874
May 8, 3 AM $ 0.00986
-1.06%
$ 6.9 million $ 61,118
May 8, 2 AM $ 0.00997
-0.62%
$ 6.98 million $ 60,805
May 8, 1 AM $ 0.01
-1.01%
$ 7.02 million $ 61,449
May 8, 12 AM $ 0.0101
-0.67%
$ 7.09 million $ 61,341
May 7, 11 PM $ 0.0102
-0.68%
$ 7.14 million $ 61,632
May 7, 10 PM $ 0.0103
+0.46%
$ 7.19 million $ 61,789
May 7, 9 PM $ 0.0102
+0.63%
$ 7.16 million $ 61,149
May 7, 8 PM $ 0.0102
+0.32%
$ 7.12 million $ 61,641
May 7, 7 PM $ 0.0101
-0.50%
$ 7.09 million $ 61,936