AI Network Historical Data

AIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0115
+1.36%
$ 8.04 million $ 74,792
Mar 17, 12 AM $ 0.0113
-0.91%
$ 7.92 million $ 74,475
Mar 16, 11 PM $ 0.0114
-1.13%
$ 7.99 million $ 74,397
Mar 16, 10 PM $ 0.0115
-0.17%
$ 8.08 million $ 74,051
Mar 16, 9 PM $ 0.0116
+0.59%
$ 8.09 million $ 73,707
Mar 16, 8 PM $ 0.0114
+0.12%
$ 8.01 million $ 73,268
Mar 16, 7 PM $ 0.0115
-0.67%
$ 8.02 million $ 73,289
Mar 16, 6 PM $ 0.0115
+1.05%
$ 8.06 million $ 72,732
Mar 16, 5 PM $ 0.0114
+0.95%
$ 7.96 million $ 72,330
Mar 16, 4 PM $ 0.0113
-0.81%
$ 7.91 million $ 72,025
Mar 16, 3 PM $ 0.0114
+0.40%
$ 8 million $ 71,991
Mar 16, 2 PM $ 0.0115
+0.39%
$ 8.04 million $ 71,306
Mar 16, 1 PM $ 0.0115
+0.78%
$ 8.04 million $ 71,706
Mar 16, 12 PM $ 0.0114
+0.06%
$ 7.98 million $ 71,846
Mar 16, 11 AM $ 0.0114
+0.40%
$ 7.98 million $ 71,140
Mar 16, 10 AM $ 0.0113
+0.34%
$ 7.93 million $ 70,916
Mar 16, 9 AM $ 0.0113
-0.08%
$ 7.91 million $ 70,094
Mar 16, 8 AM $ 0.0113
+0.54%
$ 7.9 million $ 71,073
Mar 16, 7 AM $ 0.0112
+0.00%
$ 7.85 million $ 71,433
Mar 16, 6 AM $ 0.0113
-0.14%
$ 7.88 million $ 71,359
Mar 16, 5 AM $ 0.0113
+0.79%
$ 7.89 million $ 71,770
Mar 16, 4 AM $ 0.0112
+0.42%
$ 7.82 million $ 71,871
Mar 16, 3 AM $ 0.0111
+0.55%
$ 7.78 million $ 71,829
Mar 16, 2 AM $ 0.0111
-0.52%
$ 7.74 million $ 71,236
Mar 16, 1 AM $ 0.0111
+0.17%
$ 7.78 million $ 72,018
Mar 16, 12 AM $ 0.0111
+1.70%
$ 7.8 million $ 72,028
Mar 15, 11 PM $ 0.011
-0.08%
$ 7.67 million $ 71,992
Mar 15, 10 PM $ 0.011
+0.67%
$ 7.7 million $ 72,150
Mar 15, 9 PM $ 0.0109
-0.33%
$ 7.61 million $ 72,378
Mar 15, 8 PM $ 0.011
+0.74%
$ 7.67 million $ 72,318
Mar 15, 7 PM $ 0.0109
-1.22%
$ 7.64 million $ 72,421
Mar 15, 6 PM $ 0.011
+0.77%
$ 7.69 million $ 72,566
Mar 15, 5 PM $ 0.0109
-0.72%
$ 7.61 million $ 72,239
Mar 15, 4 PM $ 0.011
+0.30%
$ 7.67 million $ 71,875
Mar 15, 3 PM $ 0.011
+0.84%
$ 7.68 million $ 71,512
Mar 15, 2 PM $ 0.0109
-0.57%
$ 7.6 million $ 71,613
Mar 15, 1 PM $ 0.0109
-1.26%
$ 7.64 million $ 71,907
Mar 15, 12 PM $ 0.0111
+0.20%
$ 7.78 million $ 72,279
Mar 15, 11 AM $ 0.0111
-0.59%
$ 7.75 million $ 72,987
Mar 15, 10 AM $ 0.0112
+1.30%
$ 7.81 million $ 73,130
Mar 15, 9 AM $ 0.011
-0.79%
$ 7.71 million $ 73,442
Mar 15, 8 AM $ 0.0111
-0.85%
$ 7.78 million $ 72,714
Mar 15, 7 AM $ 0.0112
-0.03%
$ 7.83 million $ 72,507
Mar 15, 6 AM $ 0.0112
+0.16%
$ 7.83 million $ 72,878
Mar 15, 5 AM $ 0.0112
+1.05%
$ 7.82 million $ 72,220
Mar 15, 4 AM $ 0.0111
-0.99%
$ 7.74 million $ 71,990
Mar 15, 3 AM $ 0.0111
-0.10%
$ 7.77 million $ 72,544
Mar 15, 2 AM $ 0.0111
+0.14%
$ 7.75 million $ 72,355
Mar 15, 1 AM $ 0.011
-0.50%
$ 7.72 million $ 71,898
Mar 15, 12 AM $ 0.0111
+0.13%
$ 7.74 million $ 71,556