AI Network Historical Data

AIN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.00964
-0.35%
$6.75 million $55,099
Aug 10, 6 AM $0.00967
-0.39%
$6.77 million $55,288
Aug 10, 5 AM $0.0097
+0.33%
$6.79 million $55,105
Aug 10, 4 AM $0.00967
-0.28%
$6.77 million $54,617
Aug 10, 3 AM $0.00968
-0.60%
$6.78 million $54,647
Aug 10, 2 AM $0.00978
+0.37%
$6.85 million $55,098
Aug 10, 1 AM $0.00976
-0.31%
$6.83 million $54,947
Aug 10, 12 AM $0.00977
+0.00%
$6.84 million $55,565
Aug 9, 11 PM $0.00974
+0.33%
$6.82 million $55,611
Aug 9, 10 PM $0.00974
-0.28%
$6.82 million $56,003
Aug 9, 9 PM $0.00975
+0.09%
$6.82 million $55,840
Aug 9, 8 PM $0.00979
-0.13%
$6.85 million $55,381
Aug 9, 7 PM $0.00985
+0.48%
$6.89 million $55,401
Aug 9, 6 PM $0.00983
+0.28%
$6.88 million $55,454
Aug 9, 5 PM $0.00984
+0.05%
$6.89 million $54,949
Aug 9, 4 PM $0.00984
+0.08%
$6.89 million $54,905
Aug 9, 3 PM $0.00981
+0.25%
$6.87 million $54,741
Aug 9, 2 PM $0.00976
+0.54%
$6.83 million $54,761
Aug 9, 1 PM $0.00973
+1.28%
$6.81 million $54,882
Aug 9, 12 PM $0.00964
+0.14%
$6.75 million $54,388
Aug 9, 11 AM $0.00968
+0.63%
$6.77 million $54,386
Aug 9, 10 AM $0.00964
-0.03%
$6.75 million $54,393
Aug 9, 9 AM $0.00965
-0.26%
$6.75 million $54,398
Aug 9, 8 AM $0.00967
-0.27%
$6.77 million $54,510
Aug 9, 7 AM $0.00969
+0.63%
$6.79 million $54,100
Aug 9, 6 AM $0.00964
+0.22%
$6.75 million $54,125
Aug 9, 5 AM $0.00961
+0.00%
$6.72 million $53,826
Aug 9, 4 AM $0.0096
-0.22%
$6.72 million $54,327
Aug 9, 3 AM $0.00961
-0.27%
$6.73 million $54,314
Aug 9, 2 AM $0.00963
-0.88%
$6.74 million $53,997
Aug 9, 1 AM $0.0097
-0.32%
$6.79 million $54,371
Aug 9, 12 AM $0.00974
+0.59%
$6.82 million $54,298
Aug 8, 11 PM $0.00967
-0.11%
$6.77 million $54,471
Aug 8, 10 PM $0.00971
+0.06%
$6.8 million $54,412
Aug 8, 9 PM $0.00971
+0.13%
$6.79 million $54,452
Aug 8, 8 PM $0.00967
-0.05%
$6.77 million $54,742
Aug 8, 7 PM $0.00968
-0.14%
$6.78 million $54,853
Aug 8, 6 PM $0.0097
+0.30%
$6.79 million $54,522
Aug 8, 5 PM $0.00972
+0.57%
$6.81 million $54,688
Aug 8, 4 PM $0.0097
-0.05%
$6.79 million $54,791
Aug 8, 3 PM $0.00973
-0.67%
$6.81 million $54,647
Aug 8, 2 PM $0.00975
+0.53%
$6.83 million $54,734
Aug 8, 1 PM $0.00975
+0.20%
$6.82 million $54,904
Aug 8, 12 PM $0.00972
+0.18%
$6.8 million $55,347
Aug 8, 11 AM $0.00971
-0.15%
$6.8 million $54,757
Aug 8, 10 AM $0.00973
+0.11%
$6.81 million $54,491
Aug 8, 9 AM $0.00971
+0.05%
$6.8 million $54,205
Aug 8, 8 AM $0.0097
-0.42%
$6.79 million $53,989
Aug 8, 7 AM $0.00973
-0.30%
$6.81 million $54,787
Aug 8, 6 AM $0.00977
+0.84%
$6.84 million $54,847