Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Network Historical Data

AIN Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 AM $0.0119
-0.39%
$8.3 million $59,383
Sep 26, 11 PM $0.0119
+0.09%
$8.34 million $59,601
Sep 26, 10 PM $0.0119
-0.18%
$8.34 million $58,927
Sep 26, 9 PM $0.0119
-0.43%
$8.35 million $59,091
Sep 26, 8 PM $0.012
-0.42%
$8.38 million $59,298
Sep 26, 7 PM $0.012
+0.19%
$8.42 million $59,738
Sep 26, 6 PM $0.012
-0.32%
$8.41 million $59,334
Sep 26, 5 PM $0.012
-0.59%
$8.43 million $59,252
Sep 26, 4 PM $0.0121
+0.50%
$8.48 million $59,034
Sep 26, 3 PM $0.0121
-0.36%
$8.44 million $58,781
Sep 26, 2 PM $0.0121
-1.15%
$8.47 million $58,959
Sep 26, 1 PM $0.0122
+1.74%
$8.57 million $58,203
Sep 26, 12 PM $0.012
+0.60%
$8.43 million $57,481
Sep 26, 11 AM $0.012
-2.18%
$8.37 million $57,074
Sep 26, 10 AM $0.0122
+1.55%
$8.56 million $57,306
Sep 26, 9 AM $0.012
+0.05%
$8.43 million $56,248
Sep 26, 8 AM $0.012
-0.16%
$8.43 million $56,596
Sep 26, 7 AM $0.0121
+0.22%
$8.44 million $56,221
Sep 26, 6 AM $0.012
+0.00%
$8.43 million $56,489
Sep 26, 5 AM $0.012
-0.19%
$8.43 million $56,780
Sep 26, 4 AM $0.0121
+0.14%
$8.44 million $57,498
Sep 26, 3 AM $0.012
+0.09%
$8.43 million $57,649
Sep 26, 2 AM $0.012
+2.17%
$8.42 million $57,593
Sep 26, 1 AM $0.0118
-0.09%
$8.25 million $56,651
Sep 26, 12 AM $0.0118
-0.11%
$8.25 million $55,887
Sep 25, 11 PM $0.0118
+0.31%
$8.26 million $55,371
Sep 25, 10 PM $0.0118
+0.03%
$8.24 million $55,986
Sep 25, 9 PM $0.0118
-0.15%
$8.25 million $55,904
Sep 25, 8 PM $0.0118
-0.42%
$8.26 million $55,839
Sep 25, 7 PM $0.0118
-0.45%
$8.29 million $55,989
Sep 25, 6 PM $0.0119
+0.13%
$8.33 million $56,607
Sep 25, 5 PM $0.0119
+0.02%
$8.32 million $56,661
Sep 25, 4 PM $0.0119
-0.22%
$8.32 million $56,580
Sep 25, 3 PM $0.0119
+0.03%
$8.34 million $56,308
Sep 25, 2 PM $0.0119
-0.11%
$8.34 million $56,762
Sep 25, 1 PM $0.0119
+0.08%
$8.35 million $56,245
Sep 25, 12 PM $0.0119
-0.68%
$8.35 million $56,093
Sep 25, 11 AM $0.012
-0.10%
$8.41 million $55,781
Sep 25, 10 AM $0.012
+0.34%
$8.41 million $55,331
Sep 25, 9 AM $0.012
-0.37%
$8.38 million $55,387
Sep 25, 8 AM $0.012
-0.36%
$8.41 million $55,162
Sep 25, 7 AM $0.0121
+1.32%
$8.44 million $55,738
Sep 25, 6 AM $0.0119
-1.07%
$8.34 million $55,784
Sep 25, 5 AM $0.012
+1.71%
$8.43 million $56,187
Sep 25, 4 AM $0.0118
+0.35%
$8.28 million $55,447
Sep 25, 3 AM $0.0118
-0.08%
$8.25 million $54,817
Sep 25, 2 AM $0.0118
+0.14%
$8.26 million $54,485
Sep 25, 1 AM $0.0118
-0.29%
$8.25 million $55,087
Sep 25, 12 AM $0.0118
-0.69%
$8.28 million $55,349
Sep 24, 11 PM $0.0119
+0.42%
$8.34 million $55,735