AI Network Historical Data

AIN Page 14
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0649
-0.59%
$ 45.37 million $ 234,236
5:59 AM $ 0.0653
+0.04%
$ 45.68 million $ 235,778
5:58 AM $ 0.0652
-0.48%
$ 45.68 million $ 235,788
5:57 AM $ 0.0655
-0.54%
$ 45.68 million $ 235,583
5:56 AM $ 0.0659
+0.00%
$ 45.68 million $ 234,142
5:55 AM $ 0.0659
-0.01%
$ 45.68 million $ 234,148
5:54 AM $ 0.0659
-0.05%
$ 46.14 million $ 234,105
5:53 AM $ 0.0659
+0.30%
$ 46.14 million $ 234,048
5:52 AM $ 0.0658
+0.00%
$ 46.14 million $ 233,988
5:51 AM $ 0.0656
-0.01%
$ 46.14 million $ 233,986
5:50 AM $ 0.0656
+0.04%
$ 46.14 million $ 234,133
5:49 AM $ 0.0656
+0.01%
$ 45.92 million $ 234,730
5:48 AM $ 0.0656
-0.15%
$ 45.92 million $ 234,731
5:47 AM $ 0.0657
-0.02%
$ 45.92 million $ 234,442
5:46 AM $ 0.0657
-0.16%
$ 45.92 million $ 234,773
5:45 AM $ 0.0658
-0.22%
$ 45.92 million $ 234,708
5:44 AM $ 0.066
-0.02%
$ 46.19 million $ 234,059
5:43 AM $ 0.066
-21.69%
$ 46.19 million $ 234,043
5:42 AM $ 0.0843
+27.65%
$ 46.19 million $ 176,591
5:41 AM $ 0.066
-0.02%
$ 46.19 million $ 234,009
5:40 AM $ 0.066
-0.02%
$ 46.19 million $ 234,063
5:39 AM $ 0.066
+0.01%
$ 46.23 million $ 234,092
5:38 AM $ 0.066
-21.70%
$ 46.23 million $ 234,123
5:37 AM $ 0.0843
+27.69%
$ 46.23 million $ 176,786
5:36 AM $ 0.0661
+0.00%
$ 46.23 million $ 234,283
5:35 AM $ 0.0661
-0.19%
$ 46.23 million $ 234,609
5:34 AM $ 0.0662
+0.01%
$ 46.37 million $ 236,679
5:33 AM $ 0.0662
+0.08%
$ 46.37 million $ 236,683
5:32 AM $ 0.0662
-0.04%
$ 46.37 million $ 236,669
5:31 AM $ 0.0662
-21.54%
$ 46.37 million $ 236,602
5:30 AM $ 0.0844
+27.36%
$ 46.37 million $ 179,019
5:29 AM $ 0.0663
+0.01%
$ 46.39 million $ 236,571
5:28 AM $ 0.0663
+0.01%
$ 46.39 million $ 236,546
5:27 AM $ 0.0663
+576.86%
$ 46.39 million $ 236,570
5:26 AM $ 0.0664
+0.00%
$ 46.39 million $ 236,569
5:25 AM $ 0.0664
-0.01%
$ 46.39 million $ 236,599
5:24 AM $ 0.0664
+577.74%
$ 46.45 million $ 236,589
5:23 AM $ 0.0664
-0.08%
$ 46.45 million $ 236,594
5:22 AM $ 0.0664
+0.01%
$ 46.45 million $ 236,592
5:21 AM $ 0.0664
+0.01%
$ 46.45 million $ 236,619
5:20 AM $ 0.0664
+0.03%
$ 46.45 million $ 236,650
5:19 AM $ 0.0664
+0.00%
$ 46.46 million $ 236,739
5:18 AM $ 0.0664
+0.00%
$ 46.46 million $ 236,741
5:17 AM $ 0.0664
-0.02%
$ 46.46 million $ 236,687
5:16 AM $ 0.0664
-21.53%
$ 46.46 million $ 236,644
5:15 AM $ 0.0846
+27.45%
$ 46.46 million $ 179,093
5:14 AM $ 0.0664
+0.53%
$ 46.47 million $ 236,710
5:13 AM $ 0.066
+0.00%
$ 46.47 million $ 236,688
5:12 AM $ 0.066
-0.01%
$ 46.47 million $ 236,709
5:11 AM $ 0.066
-0.01%
$ 46.47 million $ 236,857