AI Network Historical Data

AIN Page 14
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.00911
+0.00%
$ 6.38 million $ 59,247
1:25 PM $ 0.00911
+0.00%
$ 6.38 million $ 59,247
1:24 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,263
1:23 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,263
1:22 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,287
1:21 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,287
1:20 PM $ 0.00908
+0.00%
$ 6.38 million $ 59,359
1:19 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,359
1:18 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,338
1:17 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,338
1:16 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,352
1:15 PM $ 0.0091
+0.00%
$ 6.35 million $ 59,352
1:14 PM $ 0.0091
+0.00%
$ 6.37 million $ 59,379
1:13 PM $ 0.0091
+0.00%
$ 6.37 million $ 59,379
1:12 PM $ 0.0091
+0.00%
$ 6.37 million $ 59,387
1:11 PM $ 0.0091
+0.00%
$ 6.37 million $ 59,387
1:10 PM $ 0.0091
+0.00%
$ 6.37 million $ 59,359
1:09 PM $ 0.0091
+0.00%
$ 6.37 million $ 59,359
1:08 PM $ 0.0091
+0.00%
$ 6.37 million $ 59,334
1:07 PM $ 0.0091
+0.00%
$ 6.37 million $ 59,334
1:06 PM $ 0.0091
+0.00%
$ 6.37 million $ 59,376
1:05 PM $ 0.00912
+0.00%
$ 6.37 million $ 59,376
1:04 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,341
1:03 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,341
1:02 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,345
1:01 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,345
1:00 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,377
12:59 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,377
12:58 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,453
12:57 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,453
12:56 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,513
12:55 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,513
12:54 PM $ 0.00911
+0.00%
$ 6.37 million $ 59,573
12:53 PM $ 0.00911
+0.00%
$ 6.37 million $ 59,573
12:52 PM $ 0.00912
+0.00%
$ 6.37 million $ 59,613
12:51 PM $ 0.00913
+0.00%
$ 6.37 million $ 59,613
12:50 PM $ 0.00907
+0.00%
$ 6.37 million $ 59,645
12:49 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,638
12:48 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,638
12:47 PM $ 0.00908
+0.00%
$ 6.35 million $ 59,622
12:46 PM $ 0.00908
+0.00%
$ 6.35 million $ 59,622
12:45 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,668
12:44 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,668
12:43 PM $ 0.00908
+0.00%
$ 6.35 million $ 59,663
12:42 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,710
12:41 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,710
12:40 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,669
12:39 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,669
12:38 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,608
12:37 PM $ 0.00908
+0.00%
$ 6.35 million $ 59,570