AI Network Historical Data

AIN Page 14
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0098
+0.00%
$ 6.89 million $ 62,564
4:16 PM $ 0.0098
+0.00%
$ 6.89 million $ 62,564
4:15 PM $ 0.0098
+0.00%
$ 6.89 million $ 62,516
4:14 PM $ 0.00981
+0.00%
$ 6.86 million $ 62,516
4:13 PM $ 0.00981
+0.00%
$ 6.86 million $ 62,582
4:12 PM $ 0.00981
+0.00%
$ 6.86 million $ 62,582
4:11 PM $ 0.00981
+0.00%
$ 6.86 million $ 62,523
4:10 PM $ 0.00981
+0.00%
$ 6.86 million $ 62,523
4:09 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,589
4:08 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,537
4:07 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,537
4:06 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,529
4:05 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,447
4:04 PM $ 0.00981
+0.00%
$ 6.87 million $ 62,447
4:03 PM $ 0.00979
+0.00%
$ 6.87 million $ 62,401
4:02 PM $ 0.00979
+0.00%
$ 6.87 million $ 62,401
4:01 PM $ 0.00979
+0.00%
$ 6.87 million $ 62,378
4:00 PM $ 0.00979
+0.00%
$ 6.87 million $ 62,378
3:59 PM $ 0.00979
+0.00%
$ 6.86 million $ 62,286
3:58 PM $ 0.00979
+0.00%
$ 6.86 million $ 62,286
3:57 PM $ 0.00979
+0.00%
$ 6.86 million $ 62,281
3:56 PM $ 0.00979
+0.00%
$ 6.86 million $ 62,281
3:55 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,235
3:54 PM $ 0.00973
+0.00%
$ 6.81 million $ 62,235
3:53 PM $ 0.00974
+0.00%
$ 6.81 million $ 62,219
3:52 PM $ 0.00974
+0.00%
$ 6.81 million $ 62,219
3:51 PM $ 0.00973
+0.00%
$ 6.81 million $ 62,249
3:50 PM $ 0.00972
+0.00%
$ 6.81 million $ 62,306
3:49 PM $ 0.00975
+0.00%
$ 6.82 million $ 62,306
3:48 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,286
3:47 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,258
3:46 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,258
3:45 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,445
3:44 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,445
3:43 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,403
3:42 PM $ 0.00973
+0.00%
$ 6.82 million $ 62,403
3:41 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,431
3:40 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,431
3:39 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,430
3:38 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,429
3:37 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,429
3:36 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,402
3:35 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,402
3:34 PM $ 0.00975
+0.00%
$ 6.82 million $ 62,399
3:33 PM $ 0.00969
+0.00%
$ 6.82 million $ 62,399
3:32 PM $ 0.00969
+0.00%
$ 6.82 million $ 62,425
3:31 PM $ 0.00969
+0.00%
$ 6.82 million $ 62,425
3:30 PM $ 0.00976
+0.00%
$ 6.82 million $ 62,366
3:29 PM $ 0.00976
+0.00%
$ 6.83 million $ 62,366
3:28 PM $ 0.00976
+0.00%
$ 6.83 million $ 62,324