AI Network Historical Data

AIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0111
+0.13%
$ 7.74 million $ 71,556
Mar 14, 11 PM $ 0.0111
+0.58%
$ 7.76 million $ 71,345
Mar 14, 10 PM $ 0.011
-1.62%
$ 7.68 million $ 71,478
Mar 14, 9 PM $ 0.0111
-0.96%
$ 7.77 million $ 71,152
Mar 14, 8 PM $ 0.0112
+1.89%
$ 7.82 million $ 71,408
Mar 14, 7 PM $ 0.011
+0.39%
$ 7.68 million $ 71,099
Mar 14, 6 PM $ 0.0109
-1.31%
$ 7.65 million $ 71,740
Mar 14, 5 PM $ 0.0111
-0.32%
$ 7.76 million $ 71,862
Mar 14, 4 PM $ 0.0111
+0.28%
$ 7.79 million $ 72,044
Mar 14, 3 PM $ 0.0111
+0.21%
$ 7.76 million $ 72,026
Mar 14, 2 PM $ 0.0111
+0.54%
$ 7.75 million $ 72,201
Mar 14, 1 PM $ 0.011
-0.73%
$ 7.69 million $ 72,096
Mar 14, 12 PM $ 0.011
+0.46%
$ 7.72 million $ 71,807
Mar 14, 11 AM $ 0.011
+0.41%
$ 7.67 million $ 71,398
Mar 14, 10 AM $ 0.011
-0.54%
$ 7.68 million $ 71,926
Mar 14, 9 AM $ 0.011
-0.34%
$ 7.69 million $ 71,677
Mar 14, 8 AM $ 0.011
+0.82%
$ 7.71 million $ 72,026
Mar 14, 7 AM $ 0.0109
-1.05%
$ 7.63 million $ 72,150
Mar 14, 6 AM $ 0.0111
+0.72%
$ 7.74 million $ 72,115
Mar 14, 5 AM $ 0.011
-1.01%
$ 7.67 million $ 72,360
Mar 14, 4 AM $ 0.011
+0.02%
$ 7.72 million $ 72,534
Mar 14, 3 AM $ 0.0111
+1.07%
$ 7.74 million $ 72,596
Mar 14, 2 AM $ 0.011
+0.72%
$ 7.71 million $ 72,213
Mar 14, 1 AM $ 0.0109
-0.49%
$ 7.66 million $ 72,354
Mar 14, 12 AM $ 0.011
-0.91%
$ 7.7 million $ 74,011
Mar 13, 11 PM $ 0.0111
+0.10%
$ 7.74 million $ 74,150
Mar 13, 10 PM $ 0.0111
+0.38%
$ 7.74 million $ 73,764
Mar 13, 9 PM $ 0.0111
-0.79%
$ 7.74 million $ 74,011
Mar 13, 8 PM $ 0.0111
-0.39%
$ 7.77 million $ 73,295
Mar 13, 7 PM $ 0.0111
-0.10%
$ 7.79 million $ 73,376
Mar 13, 6 PM $ 0.0111
-0.35%
$ 7.77 million $ 73,004
Mar 13, 5 PM $ 0.0111
-0.80%
$ 7.77 million $ 73,222
Mar 13, 4 PM $ 0.0111
+0.57%
$ 7.8 million $ 73,029
Mar 13, 3 PM $ 0.0111
-0.53%
$ 7.78 million $ 73,034
Mar 13, 2 PM $ 0.0111
+0.63%
$ 7.79 million $ 72,877
Mar 13, 1 PM $ 0.0111
-0.10%
$ 7.74 million $ 72,982
Mar 13, 12 PM $ 0.011
+0.34%
$ 7.72 million $ 72,859
Mar 13, 11 AM $ 0.011
+1.17%
$ 7.68 million $ 72,802
Mar 13, 10 AM $ 0.0109
-0.37%
$ 7.63 million $ 72,792
Mar 13, 9 AM $ 0.0109
+1.01%
$ 7.64 million $ 73,254
Mar 13, 8 AM $ 0.0108
-0.65%
$ 7.56 million $ 73,463
Mar 13, 7 AM $ 0.0108
+0.05%
$ 7.57 million $ 73,374
Mar 13, 6 AM $ 0.0108
-1.08%
$ 7.56 million $ 72,961
Mar 13, 5 AM $ 0.0109
+0.62%
$ 7.64 million $ 72,421
Mar 13, 4 AM $ 0.0108
-1.23%
$ 7.59 million $ 72,539
Mar 13, 3 AM $ 0.0109
+0.03%
$ 7.66 million $ 72,486
Mar 13, 2 AM $ 0.0109
+0.31%
$ 7.66 million $ 73,130
Mar 13, 1 AM $ 0.0109
+1.22%
$ 7.63 million $ 73,372
Mar 13, 12 AM $ 0.0108
-0.42%
$ 7.54 million $ 72,038
Mar 12, 11 PM $ 0.0108
-1.08%
$ 7.57 million $ 72,221