AI Network Historical Data

AIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0749
-0.76%
$ 52.42 million $ 47,118
Jun 23, 2 AM $ 0.0755
-0.72%
$ 52.82 million $ 47,465
Jun 23, 1 AM $ 0.076
+0.04%
$ 53.2 million $ 46,472
Jun 23, 12 AM $ 0.076
-0.14%
$ 53.18 million $ 47,378
Jun 22, 11 PM $ 0.0761
+0.10%
$ 53.25 million $ 48,239
Jun 22, 10 PM $ 0.0762
+0.00%
$ 53.35 million $ 49,921
Jun 22, 9 PM $ 0.0762
-1.02%
$ 53.35 million $ 50,077
Jun 22, 8 PM $ 0.077
+0.87%
$ 53.9 million $ 52,272
Jun 22, 7 PM $ 0.0763
+0.59%
$ 53.44 million $ 50,397
Jun 22, 6 PM $ 0.0759
+0.30%
$ 53.12 million $ 50,497
Jun 22, 5 PM $ 0.0757
-0.94%
$ 52.96 million $ 51,287
Jun 22, 4 PM $ 0.0764
+0.89%
$ 53.46 million $ 52,153
Jun 22, 3 PM $ 0.0757
+0.82%
$ 52.99 million $ 52,794
Jun 22, 2 PM $ 0.0751
+0.22%
$ 52.56 million $ 49,707
Jun 22, 1 PM $ 0.0749
+0.89%
$ 52.44 million $ 53,049
Jun 22, 12 PM $ 0.0743
-1.07%
$ 51.98 million $ 53,195
Jun 22, 11 AM $ 0.0751
+0.17%
$ 52.54 million $ 54,197
Jun 22, 10 AM $ 0.0749
-1.75%
$ 52.45 million $ 51,097
Jun 22, 9 AM $ 0.0763
-0.05%
$ 53.39 million $ 49,630
Jun 22, 8 AM $ 0.0763
+1.45%
$ 53.41 million $ 56,053
Jun 22, 7 AM $ 0.0751
+0.63%
$ 52.6 million $ 58,303
Jun 22, 6 AM $ 0.0747
-1.79%
$ 52.27 million $ 59,359
Jun 22, 5 AM $ 0.076
+0.24%
$ 53.18 million $ 65,595
Jun 22, 4 AM $ 0.0758
+0.10%
$ 53.05 million $ 61,701
Jun 22, 3 AM $ 0.0757
+0.33%
$ 53 million $ 58,596
Jun 22, 2 AM $ 0.0755
-0.10%
$ 52.83 million $ 57,963
Jun 22, 1 AM $ 0.0755
+1.08%
$ 52.88 million $ 58,108
Jun 22, 12 AM $ 0.0747
-0.16%
$ 52.32 million $ 56,894
Jun 21, 11 PM $ 0.0749
-0.91%
$ 52.4 million $ 56,152
Jun 21, 10 PM $ 0.0756
-0.22%
$ 52.88 million $ 58,916
Jun 21, 9 PM $ 0.0757
-0.15%
$ 53 million $ 59,326
Jun 21, 8 PM $ 0.0758
-0.23%
$ 53.08 million $ 57,663
Jun 21, 7 PM $ 0.076
-0.39%
$ 53.2 million $ 56,936
Jun 21, 6 PM $ 0.0763
+0.90%
$ 53.41 million $ 57,360
Jun 21, 5 PM $ 0.0756
-0.87%
$ 52.94 million $ 57,323
Jun 21, 4 PM $ 0.0763
-1.06%
$ 53.41 million $ 57,234
Jun 21, 3 PM $ 0.0771
+0.31%
$ 53.98 million $ 61,639
Jun 21, 2 PM $ 0.0769
-0.25%
$ 53.81 million $ 73,896
Jun 21, 1 PM $ 0.0771
-1.47%
$ 53.95 million $ 81,880
Jun 21, 12 PM $ 0.0782
-1.32%
$ 54.75 million $ 95,233
Jun 21, 11 AM $ 0.0793
+0.30%
$ 55.48 million $ 106,342
Jun 21, 10 AM $ 0.079
+0.88%
$ 55.32 million $ 126,908
Jun 21, 9 AM $ 0.0785
-1.07%
$ 54.94 million $ 142,189
Jun 21, 8 AM $ 0.0793
+2.03%
$ 55.53 million $ 158,137
Jun 21, 7 AM $ 0.0777
-1.04%
$ 54.42 million $ 166,875
Jun 21, 6 AM $ 0.0786
-0.73%
$ 54.99 million $ 165,470
Jun 21, 5 AM $ 0.0791
+1.79%
$ 55.4 million $ 157,386
Jun 21, 4 AM $ 0.0778
-0.08%
$ 54.43 million $ 156,049
Jun 21, 3 AM $ 0.0778
-0.01%
$ 54.47 million $ 161,180
Jun 21, 2 AM $ 0.0778
-0.17%
$ 54.48 million $ 161,900