AI Network Historical Data

AIN Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0101
-0.50%
$ 7.09 million $ 61,936
May 7, 6 PM $ 0.0102
-0.63%
$ 7.13 million $ 62,276
May 7, 5 PM $ 0.0102
+0.00%
$ 7.17 million $ 62,310
May 7, 4 PM $ 0.0102
-0.76%
$ 7.17 million $ 62,595
May 7, 3 PM $ 0.0103
+0.60%
$ 7.23 million $ 62,696
May 7, 2 PM $ 0.0103
+0.44%
$ 7.19 million $ 62,508
May 7, 1 PM $ 0.0102
+0.80%
$ 7.16 million $ 62,412
May 7, 12 PM $ 0.0102
+0.27%
$ 7.11 million $ 62,775
May 7, 11 AM $ 0.0101
-0.15%
$ 7.09 million $ 62,719
May 7, 10 AM $ 0.0101
+0.49%
$ 7.11 million $ 62,885
May 7, 9 AM $ 0.0101
+1.24%
$ 7.07 million $ 62,913
May 7, 8 AM $ 0.00997
-0.86%
$ 6.98 million $ 63,499
May 7, 7 AM $ 0.0101
-0.03%
$ 7.04 million $ 63,693
May 7, 6 AM $ 0.0101
+0.10%
$ 7.05 million $ 63,809
May 7, 5 AM $ 0.0101
+0.54%
$ 7.04 million $ 63,155
May 7, 4 AM $ 0.01
+0.98%
$ 7 million $ 62,780
May 7, 3 AM $ 0.0099
+0.79%
$ 6.93 million $ 62,990
May 7, 2 AM $ 0.00985
-0.68%
$ 6.9 million $ 63,698
May 7, 1 AM $ 0.00992
+1.19%
$ 6.95 million $ 63,317
May 7, 12 AM $ 0.0098
+0.96%
$ 6.86 million $ 63,722
May 6, 11 PM $ 0.00971
-0.21%
$ 6.8 million $ 63,586
May 6, 10 PM $ 0.00973
-0.26%
$ 6.81 million $ 63,623
May 6, 9 PM $ 0.00975
+0.08%
$ 6.82 million $ 63,811
May 6, 8 PM $ 0.00974
+0.52%
$ 6.82 million $ 63,152
May 6, 7 PM $ 0.00968
-0.92%
$ 6.78 million $ 62,882
May 6, 6 PM $ 0.00977
-1.63%
$ 6.84 million $ 62,278
May 6, 5 PM $ 0.00993
+0.10%
$ 6.95 million $ 62,393
May 6, 4 PM $ 0.00991
+0.30%
$ 6.94 million $ 61,631
May 6, 3 PM $ 0.00989
+0.61%
$ 6.92 million $ 61,589
May 6, 2 PM $ 0.00982
-1.02%
$ 6.88 million $ 62,777
May 6, 1 PM $ 0.00993
+0.94%
$ 6.95 million $ 62,751
May 6, 12 PM $ 0.00983
+0.78%
$ 6.88 million $ 62,048
May 6, 11 AM $ 0.0098
+0.73%
$ 6.86 million $ 61,470
May 6, 10 AM $ 0.00973
+0.34%
$ 6.81 million $ 73,129
May 6, 9 AM $ 0.0097
-1.57%
$ 6.79 million $ 72,735
May 6, 8 AM $ 0.00985
+0.06%
$ 6.9 million $ 72,118
May 6, 7 AM $ 0.00985
-0.77%
$ 6.89 million $ 71,890
May 6, 6 AM $ 0.00992
-0.10%
$ 6.94 million $ 71,742
May 6, 5 AM $ 0.00992
-1.15%
$ 6.95 million $ 71,764
May 6, 4 AM $ 0.01
+0.56%
$ 7.03 million $ 72,002
May 6, 3 AM $ 0.00998
-0.79%
$ 6.99 million $ 71,490
May 6, 2 AM $ 0.0101
+0.67%
$ 7.05 million $ 71,310
May 6, 1 AM $ 0.00998
-0.75%
$ 6.98 million $ 71,373
May 6, 12 AM $ 0.01
+0.98%
$ 7.04 million $ 71,374
May 5, 11 PM $ 0.00995
-1.14%
$ 6.97 million $ 71,519
May 5, 10 PM $ 0.0101
+0.83%
$ 7.05 million $ 71,641
May 5, 9 PM $ 0.00998
-0.03%
$ 6.99 million $ 71,886
May 5, 8 PM $ 0.00998
-0.61%
$ 6.98 million $ 72,281
May 5, 7 PM $ 0.01
-0.54%
$ 7.03 million $ 72,616
May 5, 6 PM $ 0.0101
-0.51%
$ 7.06 million $ 72,831