Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 PM $0.0119
+0.42%
$8.34 million $55,735
Sep 24, 10 PM $0.0119
-0.79%
$8.3 million $55,347
Sep 24, 9 PM $0.012
+0.49%
$8.37 million $55,112
Sep 24, 8 PM $0.0119
-0.73%
$8.33 million $55,275
Sep 24, 7 PM $0.012
-0.13%
$8.38 million $55,066
Sep 24, 6 PM $0.012
+0.11%
$8.4 million $54,612
Sep 24, 5 PM $0.012
-0.37%
$8.39 million $54,248
Sep 24, 4 PM $0.012
+0.32%
$8.42 million $54,282
Sep 24, 3 PM $0.012
+1.41%
$8.39 million $54,480
Sep 24, 2 PM $0.0118
+0.03%
$8.28 million $54,150
Sep 24, 1 PM $0.0118
-0.98%
$8.28 million $54,905
Sep 24, 12 PM $0.0119
-0.12%
$8.36 million $55,110
Sep 24, 11 AM $0.012
+0.18%
$8.37 million $55,749
Sep 24, 10 AM $0.0119
+0.31%
$8.36 million $56,024
Sep 24, 9 AM $0.0119
-0.43%
$8.32 million $56,078
Sep 24, 8 AM $0.0119
-0.21%
$8.36 million $55,698
Sep 24, 7 AM $0.012
+1.01%
$8.39 million $56,662
Sep 24, 6 AM $0.0119
+1.51%
$8.3 million $55,499
Sep 24, 5 AM $0.0117
-0.46%
$8.17 million $54,751
Sep 24, 4 AM $0.0117
+0.13%
$8.2 million $54,892
Sep 24, 3 AM $0.0117
-0.14%
$8.2 million $55,228
Sep 24, 2 AM $0.0117
-0.35%
$8.21 million $55,623
Sep 24, 1 AM $0.0118
+1.12%
$8.24 million $55,288
Sep 24, 12 AM $0.0116
+0.45%
$8.15 million $55,111
Sep 23, 11 PM $0.0116
-0.36%
$8.11 million $55,371
Sep 23, 10 PM $0.0116
+0.05%
$8.14 million $55,219
Sep 23, 9 PM $0.0116
-0.52%
$8.13 million $55,484
Sep 23, 8 PM $0.0117
-0.08%
$8.17 million $55,241
Sep 23, 7 PM $0.0117
-0.34%
$8.17 million $55,049
Sep 23, 6 PM $0.0117
+0.21%
$8.2 million $55,194
Sep 23, 5 PM $0.0117
-0.40%
$8.19 million $55,252
Sep 23, 4 PM $0.0117
-0.23%
$8.22 million $55,905
Sep 23, 3 PM $0.0118
-0.41%
$8.24 million $55,968
Sep 23, 2 PM $0.0118
-0.53%
$8.28 million $55,810
Sep 23, 1 PM $0.0119
-0.28%
$8.32 million $55,160
Sep 23, 12 PM $0.0119
+0.03%
$8.34 million $55,505
Sep 23, 11 AM $0.0119
+0.53%
$8.35 million $55,551
Sep 23, 10 AM $0.0119
-0.34%
$8.3 million $55,639
Sep 23, 9 AM $0.0119
-0.83%
$8.32 million $55,446
Sep 23, 8 AM $0.012
-0.07%
$8.39 million $56,051
Sep 23, 7 AM $0.0117
-0.48%
$8.16 million $55,413
Sep 23, 6 AM $0.0117
-0.33%
$8.19 million $56,060
Sep 23, 5 AM $0.0117
-0.35%
$8.22 million $56,766
Sep 23, 4 AM $0.0118
+0.08%
$8.25 million $56,242
Sep 23, 3 AM $0.0118
-0.62%
$8.25 million $56,381
Sep 23, 2 AM $0.0119
+0.35%
$8.3 million $56,812
Sep 23, 1 AM $0.0118
-0.02%
$8.27 million $56,703
Sep 23, 12 AM $0.0118
+1.20%
$8.28 million $57,259
Sep 22, 11 PM $0.0117
+0.72%
$8.18 million $56,723
Sep 22, 10 PM $0.0116
-0.89%
$8.12 million $56,609