AI Network Historical Data

AIN Page 15
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.065
+0.09%
$ 45.53 million $ 235,150
6:17 AM $ 0.065
-0.15%
$ 45.53 million $ 235,062
6:16 AM $ 0.0651
+0.38%
$ 45.53 million $ 235,030
6:15 AM $ 0.0648
+0.00%
$ 45.53 million $ 235,037
6:14 AM $ 0.0648
+0.00%
$ 45.38 million $ 235,027
6:13 AM $ 0.0648
-0.01%
$ 45.38 million $ 235,032
6:12 AM $ 0.0648
-21.71%
$ 45.38 million $ 235,021
6:11 AM $ 0.0828
+27.71%
$ 45.38 million $ 177,173
6:10 AM $ 0.0648
-21.70%
$ 45.38 million $ 235,022
6:09 AM $ 0.0828
+27.70%
$ 57.96 million $ 177,234
6:08 AM $ 0.0648
+0.14%
$ 57.96 million $ 235,034
6:07 AM $ 0.0648
-21.81%
$ 57.96 million $ 234,602
6:06 AM $ 0.0828
+0.00%
$ 57.96 million $ 176,465
6:05 AM $ 0.0828
+27.76%
$ 57.96 million $ 176,465
6:04 AM $ 0.0648
+0.00%
$ 45.37 million $ 234,501
6:03 AM $ 0.0648
+0.00%
$ 45.37 million $ 234,518
6:02 AM $ 0.0648
-0.20%
$ 45.37 million $ 234,475
6:01 AM $ 0.0649
+0.11%
$ 45.37 million $ 234,400
6:00 AM $ 0.0649
-0.59%
$ 45.37 million $ 234,236
5:59 AM $ 0.0653
+0.04%
$ 45.68 million $ 235,778
5:58 AM $ 0.0652
-0.48%
$ 45.68 million $ 235,788
5:57 AM $ 0.0655
-0.54%
$ 45.68 million $ 235,583
5:56 AM $ 0.0659
+0.00%
$ 45.68 million $ 234,142
5:55 AM $ 0.0659
-0.01%
$ 45.68 million $ 234,148
5:54 AM $ 0.0659
-0.05%
$ 46.14 million $ 234,105
5:53 AM $ 0.0659
+0.30%
$ 46.14 million $ 234,048
5:52 AM $ 0.0658
+0.00%
$ 46.14 million $ 233,988
5:51 AM $ 0.0656
-0.01%
$ 46.14 million $ 233,986
5:50 AM $ 0.0656
+0.04%
$ 46.14 million $ 234,133
5:49 AM $ 0.0656
+0.01%
$ 45.92 million $ 234,730
5:48 AM $ 0.0656
-0.15%
$ 45.92 million $ 234,731
5:47 AM $ 0.0657
-0.02%
$ 45.92 million $ 234,442
5:46 AM $ 0.0657
-0.16%
$ 45.92 million $ 234,773
5:45 AM $ 0.0658
-0.22%
$ 45.92 million $ 234,708
5:44 AM $ 0.066
-0.02%
$ 46.19 million $ 234,059
5:43 AM $ 0.066
-21.69%
$ 46.19 million $ 234,043
5:42 AM $ 0.0843
+27.65%
$ 46.19 million $ 176,591
5:41 AM $ 0.066
-0.02%
$ 46.19 million $ 234,009
5:40 AM $ 0.066
-0.02%
$ 46.19 million $ 234,063
5:39 AM $ 0.066
+0.01%
$ 46.23 million $ 234,092
5:38 AM $ 0.066
-21.70%
$ 46.23 million $ 234,123
5:37 AM $ 0.0843
+27.69%
$ 46.23 million $ 176,786
5:36 AM $ 0.0661
+0.00%
$ 46.23 million $ 234,283
5:35 AM $ 0.0661
-0.19%
$ 46.23 million $ 234,609
5:34 AM $ 0.0662
+0.01%
$ 46.37 million $ 236,679
5:33 AM $ 0.0662
+0.08%
$ 46.37 million $ 236,683
5:32 AM $ 0.0662
-0.04%
$ 46.37 million $ 236,669
5:31 AM $ 0.0662
-21.54%
$ 46.37 million $ 236,602
5:30 AM $ 0.0844
+27.36%
$ 46.37 million $ 179,019
5:29 AM $ 0.0663
+0.01%
$ 46.39 million $ 236,571