AI Network Historical Data

AIN Page 15
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.00994
+0.00%
$ 6.95 million $ 61,916
4:50 PM $ 0.00993
+0.00%
$ 6.95 million $ 61,916
4:49 PM $ 0.00993
+0.00%
$ 6.95 million $ 61,952
4:48 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,008
4:47 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,008
4:46 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,099
4:45 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,099
4:44 PM $ 0.0099
+0.00%
$ 6.93 million $ 62,040
4:43 PM $ 0.0099
+0.00%
$ 6.93 million $ 62,054
4:42 PM $ 0.0099
+0.00%
$ 6.93 million $ 62,054
4:41 PM $ 0.0099
+0.00%
$ 6.93 million $ 62,124
4:40 PM $ 0.0099
+0.00%
$ 6.93 million $ 62,124
4:39 PM $ 0.00989
+0.00%
$ 6.92 million $ 62,154
4:38 PM $ 0.00989
+0.00%
$ 6.92 million $ 62,154
4:37 PM $ 0.0099
+0.00%
$ 6.92 million $ 62,150
4:36 PM $ 0.0099
+0.00%
$ 6.92 million $ 62,121
4:35 PM $ 0.0099
+0.00%
$ 6.92 million $ 62,121
4:34 PM $ 0.00991
+0.00%
$ 6.94 million $ 62,229
4:33 PM $ 0.00987
+0.00%
$ 6.94 million $ 62,229
4:32 PM $ 0.00987
+0.00%
$ 6.94 million $ 62,252
4:31 PM $ 0.00987
+0.00%
$ 6.94 million $ 62,252
4:30 PM $ 0.00987
+0.00%
$ 6.94 million $ 62,323
4:29 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,323
4:28 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,388
4:27 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,388
4:26 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,411
4:25 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,411
4:24 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,425
4:23 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,422
4:22 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,422
4:21 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,417
4:20 PM $ 0.00984
+0.00%
$ 6.91 million $ 62,417
4:19 PM $ 0.00984
+0.00%
$ 6.89 million $ 62,404
4:18 PM $ 0.0098
+0.00%
$ 6.89 million $ 62,404
4:17 PM $ 0.0098
+0.00%
$ 6.89 million $ 62,564
4:16 PM $ 0.0098
+0.00%
$ 6.89 million $ 62,564
4:15 PM $ 0.0098
+0.00%
$ 6.89 million $ 62,516
4:14 PM $ 0.00981
+0.00%
$ 6.86 million $ 62,516
4:13 PM $ 0.00981
+0.00%
$ 6.86 million $ 62,582
4:12 PM $ 0.00981
+0.00%
$ 6.86 million $ 62,582
4:11 PM $ 0.00981
+0.00%
$ 6.86 million $ 62,523
4:10 PM $ 0.00981
+0.00%
$ 6.86 million $ 62,523
4:09 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,589
4:08 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,537
4:07 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,537
4:06 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,529
4:05 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,447
4:04 PM $ 0.00981
+0.00%
$ 6.87 million $ 62,447
4:03 PM $ 0.00979
+0.00%
$ 6.87 million $ 62,401
4:02 PM $ 0.00979
+0.00%
$ 6.87 million $ 62,401