AI Network Historical Data

AIN Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0189
+1.86%
$ 13.2 million $ 73,687
May 16, 2024 $ 0.0185
+2.17%
$ 12.96 million $ 69,519
May 15, 2024 $ 0.0181
+5.14%
$ 12.68 million $ 82,337
May 14, 2024 $ 0.0172
-0.50%
$ 12.06 million $ 72,675
May 13, 2024 $ 0.0173
-0.51%
$ 12.13 million $ 124,620
May 12, 2024 $ 0.0174
+0.02%
$ 12.19 million $ 158,104
May 11, 2024 $ 0.0174
+2.50%
$ 12.18 million $ 130,747
May 10, 2024 $ 0.017
-0.96%
$ 11.89 million $ 152,666
May 9, 2024 $ 0.0171
-2.18%
$ 12 million $ 190,781
May 8, 2024 $ 0.0175
-0.05%
$ 12.27 million $ 156,752
May 7, 2024 $ 0.0175
-3.77%
$ 12.28 million $ 143,807
May 6, 2024 $ 0.0182
-3.12%
$ 12.76 million $ 159,344
May 5, 2024 $ 0.0188
-1.51%
$ 13.17 million $ 138,218
May 4, 2024 $ 0.0191
+1.38%
$ 13.37 million $ 139,684
May 3, 2024 $ 0.0188
-1.53%
$ 13.19 million $ 163,763
May 2, 2024 $ 0.0191
-5.22%
$ 13.39 million $ 165,039
May 1, 2024 $ 0.0198
-7.18%
$ 14.13 million $ 154,259
Apr 30, 2024 $ 0.0213
-7.32%
$ 14.93 million $ 210,579
Apr 29, 2024 $ 0.023
-3.97%
$ 16.11 million $ 123,827
Apr 28, 2024 $ 0.024
+4.38%
$ 16.78 million $ 27,910
Apr 27, 2024 $ 0.023
-5.01%
$ 16.08 million $ 28,399
Apr 26, 2024 $ 0.0242
-2.37%
$ 16.93 million $ 166,200
Apr 25, 2024 $ 0.0248
-4.91%
$ 17.34 million $ 199,073
Apr 24, 2024 $ 0.026
-1.11%
$ 18.23 million $ 171,940
Apr 23, 2024 $ 0.0263
-3.02%
$ 18.44 million $ 148,601
Apr 22, 2024 $ 0.0272
+1.14%
$ 19.01 million $ 158,994
Apr 21, 2024 $ 0.0269
+1.07%
$ 18.8 million $ 147,252
Apr 20, 2024 $ 0.0266
+1.38%
$ 18.6 million $ 132,852
Apr 19, 2024 $ 0.0262
-0.07%
$ 18.34 million $ 192,658
Apr 18, 2024 $ 0.0262
+0.11%
$ 18.36 million $ 160,282
Apr 17, 2024 $ 0.0262
-0.40%
$ 18.34 million $ 146,135
Apr 16, 2024 $ 0.0263
-3.76%
$ 18.41 million $ 221,430
Apr 15, 2024 $ 0.0273
+5.33%
$ 19.13 million $ 235,325
Apr 14, 2024 $ 0.0259
+1.91%
$ 18.16 million $ 169,486
Apr 13, 2024 $ 0.0255
-17.20%
$ 17.82 million $ 142,147
Apr 12, 2024 $ 0.0308
-8.68%
$ 21.53 million $ 201,285
Apr 11, 2024 $ 0.0337
+2.01%
$ 23.58 million $ 153,773
Apr 10, 2024 $ 0.033
-11.38%
$ 23.11 million $ 164,780
Apr 9, 2024 $ 0.0372
-3.83%
$ 26.07 million $ 204,328
Apr 8, 2024 $ 0.0386
+1.20%
$ 27.02 million $ 171,533
Apr 7, 2024 $ 0.0381
+0.96%
$ 26.7 million $ 170,805
Apr 6, 2024 $ 0.0378
+3.45%
$ 26.45 million $ 236,511
Apr 5, 2024 $ 0.0365
-3.59%
$ 25.56 million $ 254,366
Apr 4, 2024 $ 0.0379
-5.55%
$ 26.52 million $ 215,088
Apr 3, 2024 $ 0.0419
-3.61%
$ 29.3 million $ 189,746
Apr 2, 2024 $ 0.0434
-5.15%
$ 30.4 million $ 222,104
Apr 1, 2024 $ 0.0458
-5.04%
$ 32.05 million $ 128,706
Mar 31, 2024 $ 0.0482
-3.51%
$ 33.75 million $ 92,998
Mar 30, 2024 $ 0.05
+5.24%
$ 34.97 million $ 196,170
Mar 29, 2024 $ 0.0475
-5.94%
$ 33.25 million $ 254,488