AI Network Historical Data

AIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0668
+0.50%
$ 46.76 million $ 209,834
Mar 23, 2024 $ 0.0665
+8.35%
$ 46.58 million $ 201,473
Mar 22, 2024 $ 0.0614
-6.12%
$ 42.99 million $ 205,423
Mar 21, 2024 $ 0.0676
-18.85%
$ 47.33 million $ 303,856
Mar 20, 2024 $ 0.0833
+15.71%
$ 58.32 million $ 278,929
Mar 19, 2024 $ 0.072
-19.39%
$ 50.41 million $ 212,631
Mar 18, 2024 $ 0.0893
-11.04%
$ 62.52 million $ 386,625
Mar 17, 2024 $ 0.1
+25.26%
$ 70.32 million $ 315,551
Mar 16, 2024 $ 0.0802
+5.31%
$ 56.14 million $ 266,110
Mar 15, 2024 $ 0.0759
-3.18%
$ 53.12 million $ 221,705
Mar 14, 2024 $ 0.0783
-42.90%
$ 54.8 million $ 251,542
Mar 13, 2024 $ 0.137
+33.62%
$ 96.06 million $ 208
Mar 12, 2024 $ 0.103
-26.31%
$ 72.03 million $ 358,543
Mar 11, 2024 $ 0.14
+4.92%
$ 97.66 million $ 10,249
Mar 10, 2024 $ 0.133
+74.04%
$ 93.18 million $ 53,793
Mar 9, 2024 $ 0.0764
+38.33%
$ 53.48 million $ 383,363
Mar 8, 2024 $ 0.0551
-9.25%
$ 38.55 million $ 243,469
Mar 7, 2024 $ 0.06
+57.70%
$ 42.01 million $ 351,393
Mar 6, 2024 $ 0.0383
-68.62%
$ 26.78 million $ 226,346
Mar 5, 2024 $ 0.122
-1.74%
$ 85.53 million $ 782
Mar 4, 2024 $ 0.124
+4.03%
$ 87.06 million $ 2,103
Mar 3, 2024 $ 0.119
+251.79%
$ 83.62 million $ 2,211
Mar 2, 2024 $ 0.034
+26.67%
$ 23.78 million $ 93,253
Mar 1, 2024 $ 0.0268
+4.18%
$ 18.79 million $ 92,649
Feb 29, 2024 $ 0.0258
-77.78%
$ 18.04 million $ 80,024
Feb 28, 2024 $ 0.116
+4.19%
$ 81.04 million $ 1,121
Feb 27, 2024 $ 0.111
+2.18%
$ 77.86 million $ 292
Feb 26, 2024 $ 0.109
+2.06%
$ 76.2 million $ 20,196
Feb 25, 2024 $ 0.107
+4.06%
$ 74.66 million $ 5,754
Feb 24, 2024 $ 0.102
+2.29%
$ 71.7 million $ 20
Feb 23, 2024 $ 0.1
+521.23%
$ 70.19 million $ 20
Feb 22, 2024 $ 0.0161
-1.74%
$ 11.3 million $ 6,672
Feb 21, 2024 $ 0.0164
+17.32%
$ 11.51 million $ 87,842
Feb 20, 2024 $ 0.014
+23.12%
$ 9.82 million $ 77,624
Feb 19, 2024 $ 0.0114
+5.49%
$ 7.98 million $ 58,767
Feb 18, 2024 $ 0.0108
-0.06%
$ 7.55 million $ 54,315
Feb 17, 2024 $ 0.0108
+3.57%
$ 7.56 million $ 71,658
Feb 16, 2024 $ 0.0104
-7.46%
$ 7.3 million $ 57,771
Feb 15, 2024 $ 0.0114
+7.38%
$ 7.96 million $ 72,941
Feb 14, 2024 $ 0.0106
-0.73%
$ 7.45 million $ 50,830
Feb 13, 2024 $ 0.0108
+7.83%
$ 7.56 million $ 59,959
Feb 12, 2024 $ 0.00998
+1.59%
$ 6.99 million $ 51,755
Feb 11, 2024 $ 0.00982
-0.99%
$ 6.88 million $ 52,860
Feb 10, 2024 $ 0.00991
-0.59%
$ 6.94 million $ 53,359
Feb 9, 2024 $ 0.00998
+5.80%
$ 6.99 million $ 67,662
Feb 8, 2024 $ 0.00944
-2.34%
$ 6.61 million $ 62,018
Feb 7, 2024 $ 0.00967
+0.82%
$ 6.77 million $ 51,901
Feb 6, 2024 $ 0.00959
-9.20%
$ 6.71 million $ 52,231
Feb 5, 2024 $ 0.0106
+2.76%
$ 7.4 million $ 63,556
Feb 4, 2024 $ 0.0103
+1.73%
$ 7.2 million $ 56,316