AI Network Historical Data

AIN Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0101
-0.51%
$ 7.06 million $ 72,831
May 5, 5 PM $ 0.0101
+1.20%
$ 7.1 million $ 72,742
May 5, 4 PM $ 0.01
+0.93%
$ 7.01 million $ 72,963
May 5, 3 PM $ 0.00999
+4.08%
$ 6.99 million $ 72,838
May 5, 2 PM $ 0.0096
+0.44%
$ 6.72 million $ 72,080
May 5, 1 PM $ 0.0095
+0.45%
$ 6.65 million $ 72,047
May 5, 12 PM $ 0.00945
+0.25%
$ 6.62 million $ 72,714
May 5, 11 AM $ 0.00943
-9.35%
$ 6.6 million $ 72,827
May 5, 10 AM $ 0.0105
-0.82%
$ 7.37 million $ 60,964
May 5, 9 AM $ 0.0106
-0.08%
$ 7.43 million $ 61,141
May 5, 8 AM $ 0.0106
-0.51%
$ 7.44 million $ 61,342
May 5, 7 AM $ 0.0107
+0.95%
$ 7.48 million $ 61,315
May 5, 6 AM $ 0.0106
+1.07%
$ 7.41 million $ 61,331
May 5, 5 AM $ 0.0105
+0.34%
$ 7.33 million $ 61,673
May 5, 4 AM $ 0.0104
-1.58%
$ 7.31 million $ 61,339
May 5, 3 AM $ 0.0106
+0.24%
$ 7.42 million $ 61,711
May 5, 2 AM $ 0.0106
-0.49%
$ 7.4 million $ 61,354
May 5, 1 AM $ 0.0106
-0.58%
$ 7.44 million $ 61,564
May 5, 12 AM $ 0.0107
+1.12%
$ 7.48 million $ 62,004
May 4, 11 PM $ 0.0106
-0.30%
$ 7.4 million $ 61,894
May 4, 10 PM $ 0.0106
-1.47%
$ 7.42 million $ 61,860
May 4, 9 PM $ 0.0108
+0.66%
$ 7.53 million $ 62,245
May 4, 8 PM $ 0.0107
+0.15%
$ 7.48 million $ 62,123
May 4, 7 PM $ 0.0107
+0.07%
$ 7.46 million $ 62,524
May 4, 6 PM $ 0.0106
-0.71%
$ 7.45 million $ 62,325
May 4, 5 PM $ 0.0107
+1.32%
$ 7.5 million $ 62,388
May 4, 4 PM $ 0.0106
+0.18%
$ 7.4 million $ 62,370
May 4, 3 PM $ 0.0106
-0.56%
$ 7.39 million $ 62,491
May 4, 2 PM $ 0.0106
+0.05%
$ 7.41 million $ 62,046
May 4, 1 PM $ 0.0106
+1.29%
$ 7.41 million $ 61,700
May 4, 12 PM $ 0.0105
-0.69%
$ 7.32 million $ 61,628
May 4, 11 AM $ 0.0105
-0.73%
$ 7.37 million $ 61,703
May 4, 10 AM $ 0.0106
-0.24%
$ 7.42 million $ 61,500
May 4, 9 AM $ 0.0106
-0.91%
$ 7.43 million $ 61,762
May 4, 8 AM $ 0.0107
-0.16%
$ 7.5 million $ 61,728
May 4, 7 AM $ 0.0107
-0.62%
$ 7.51 million $ 61,555
May 4, 6 AM $ 0.0108
+0.18%
$ 7.56 million $ 61,562
May 4, 5 AM $ 0.0108
+0.78%
$ 7.55 million $ 61,937
May 4, 4 AM $ 0.0107
-0.45%
$ 7.49 million $ 62,271
May 4, 3 AM $ 0.0108
+0.11%
$ 7.53 million $ 62,225
May 4, 2 AM $ 0.0107
+0.32%
$ 7.52 million $ 62,775
May 4, 1 AM $ 0.0107
-2.08%
$ 7.49 million $ 62,379
May 4, 12 AM $ 0.0109
-1.71%
$ 7.65 million $ 62,108
May 3, 11 PM $ 0.0111
+1.05%
$ 7.78 million $ 62,022
May 3, 10 PM $ 0.011
+1.47%
$ 7.7 million $ 61,740
May 3, 9 PM $ 0.0108
-0.80%
$ 7.59 million $ 61,162
May 3, 8 PM $ 0.0109
+0.78%
$ 7.66 million $ 61,193
May 3, 7 PM $ 0.0108
+0.76%
$ 7.59 million $ 60,874
May 3, 6 PM $ 0.0108
+0.69%
$ 7.58 million $ 61,205
May 3, 5 PM $ 0.0108
+0.26%
$ 7.53 million $ 61,040