AI Network Historical Data

AIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0108
-0.42%
$ 7.54 million $ 72,038
Mar 12, 11 PM $ 0.0108
-1.08%
$ 7.57 million $ 72,221
Mar 12, 10 PM $ 0.0109
+0.52%
$ 7.65 million $ 72,430
Mar 12, 9 PM $ 0.0108
-0.05%
$ 7.59 million $ 72,363
Mar 12, 8 PM $ 0.0109
-0.50%
$ 7.62 million $ 72,471
Mar 12, 7 PM $ 0.0109
-1.08%
$ 7.63 million $ 72,335
Mar 12, 6 PM $ 0.011
+0.43%
$ 7.69 million $ 72,376
Mar 12, 5 PM $ 0.0109
+0.44%
$ 7.65 million $ 71,821
Mar 12, 4 PM $ 0.0109
+0.16%
$ 7.64 million $ 72,030
Mar 12, 3 PM $ 0.0108
-0.40%
$ 7.59 million $ 71,712
Mar 12, 2 PM $ 0.0109
-0.03%
$ 7.62 million $ 72,074
Mar 12, 1 PM $ 0.0109
-0.42%
$ 7.62 million $ 71,381
Mar 12, 12 PM $ 0.011
+0.26%
$ 7.69 million $ 60,982
Mar 12, 11 AM $ 0.0109
-1.84%
$ 7.64 million $ 61,093
Mar 12, 10 AM $ 0.0111
+2.15%
$ 7.74 million $ 71,796
Mar 12, 9 AM $ 0.0109
-1.10%
$ 7.6 million $ 60,743
Mar 12, 8 AM $ 0.011
-0.31%
$ 7.67 million $ 60,055
Mar 12, 7 AM $ 0.0109
-0.89%
$ 7.66 million $ 60,248
Mar 12, 6 AM $ 0.011
-0.87%
$ 7.69 million $ 71,108
Mar 12, 5 AM $ 0.0111
-0.46%
$ 7.78 million $ 71,051
Mar 12, 4 AM $ 0.0111
+0.20%
$ 7.78 million $ 70,876
Mar 12, 3 AM $ 0.0111
-0.72%
$ 7.76 million $ 70,800
Mar 12, 2 AM $ 0.0112
-0.02%
$ 7.86 million $ 70,675
Mar 12, 1 AM $ 0.0112
-0.35%
$ 7.87 million $ 70,671
Mar 12, 12 AM $ 0.0112
-0.39%
$ 7.87 million $ 70,702
Mar 11, 11 PM $ 0.0113
-0.35%
$ 7.88 million $ 70,485
Mar 11, 10 PM $ 0.0112
-0.83%
$ 7.87 million $ 70,475
Mar 11, 9 PM $ 0.0113
+0.42%
$ 7.93 million $ 70,338
Mar 11, 8 PM $ 0.0113
+1.56%
$ 7.89 million $ 70,943
Mar 11, 7 PM $ 0.0111
+0.14%
$ 7.79 million $ 71,149
Mar 11, 6 PM $ 0.0111
+0.36%
$ 7.78 million $ 70,806
Mar 11, 5 PM $ 0.0111
+0.76%
$ 7.75 million $ 71,303
Mar 11, 4 PM $ 0.011
-0.25%
$ 7.69 million $ 70,742
Mar 11, 3 PM $ 0.011
+0.07%
$ 7.71 million $ 71,231
Mar 11, 2 PM $ 0.0109
-0.65%
$ 7.66 million $ 70,754
Mar 11, 1 PM $ 0.0111
-0.56%
$ 7.75 million $ 72,584
Mar 11, 12 PM $ 0.0112
-0.13%
$ 7.81 million $ 72,171
Mar 11, 11 AM $ 0.0112
-0.50%
$ 7.82 million $ 71,740
Mar 11, 10 AM $ 0.0112
+0.76%
$ 7.86 million $ 71,443
Mar 11, 9 AM $ 0.0111
+0.88%
$ 7.78 million $ 71,632
Mar 11, 8 AM $ 0.011
+1.24%
$ 7.71 million $ 72,344
Mar 11, 7 AM $ 0.0109
-0.30%
$ 7.62 million $ 72,408
Mar 11, 6 AM $ 0.0109
+0.27%
$ 7.64 million $ 72,498
Mar 11, 5 AM $ 0.0109
-0.41%
$ 7.63 million $ 72,920
Mar 11, 4 AM $ 0.011
-1.74%
$ 7.68 million $ 73,081
Mar 11, 3 AM $ 0.0111
-0.11%
$ 7.8 million $ 72,765
Mar 11, 2 AM $ 0.0112
+1.31%
$ 7.81 million $ 72,711
Mar 11, 1 AM $ 0.011
-0.03%
$ 7.71 million $ 73,400
Mar 11, 12 AM $ 0.0109
-0.72%
$ 7.66 million $ 73,450
Mar 10, 11 PM $ 0.011
-1.38%
$ 7.69 million $ 73,937