Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.0116
-0.89%
$8.12 million $56,609
Sep 22, 9 PM $0.0117
+0.60%
$8.2 million $56,426
Sep 22, 8 PM $0.0116
-0.35%
$8.15 million $56,853
Sep 22, 7 PM $0.0117
-0.44%
$8.17 million $57,759
Sep 22, 6 PM $0.0117
-0.36%
$8.21 million $58,411
Sep 22, 5 PM $0.0118
-0.20%
$8.23 million $58,745
Sep 22, 4 PM $0.0118
-0.23%
$8.24 million $58,519
Sep 22, 3 PM $0.0118
-0.08%
$8.25 million $58,713
Sep 22, 2 PM $0.0118
-0.03%
$8.26 million $59,052
Sep 22, 1 PM $0.0118
-0.72%
$8.26 million $59,231
Sep 22, 12 PM $0.0119
+0.02%
$8.32 million $58,554
Sep 22, 11 AM $0.0119
-0.03%
$8.32 million $58,396
Sep 22, 10 AM $0.0119
-0.28%
$8.32 million $58,145
Sep 22, 9 AM $0.0119
+0.71%
$8.34 million $58,616
Sep 22, 8 AM $0.0118
-0.35%
$8.29 million $58,142
Sep 22, 7 AM $0.0119
-0.32%
$8.32 million $57,694
Sep 22, 6 AM $0.0119
-0.08%
$8.35 million $57,615
Sep 22, 5 AM $0.0119
-0.29%
$8.36 million $57,379
Sep 22, 4 AM $0.012
-0.15%
$8.39 million $57,701
Sep 22, 3 AM $0.012
-0.26%
$8.4 million $57,642
Sep 22, 2 AM $0.012
-0.08%
$8.43 million $57,552
Sep 22, 1 AM $0.012
-0.60%
$8.43 million $57,932
Sep 22, 12 AM $0.0121
-0.47%
$8.48 million $57,763
Sep 21, 11 PM $0.0122
+0.32%
$8.52 million $57,824
Sep 21, 10 PM $0.0121
+0.26%
$8.49 million $58,628
Sep 21, 9 PM $0.0121
+0.40%
$8.47 million $59,018
Sep 21, 8 PM $0.0121
-0.28%
$8.44 million $59,030
Sep 21, 7 PM $0.0121
+1.13%
$8.45 million $58,646
Sep 21, 6 PM $0.0119
+0.58%
$8.36 million $57,742
Sep 21, 5 PM $0.0119
+0.45%
$8.31 million $57,203
Sep 21, 4 PM $0.0118
+1.14%
$8.27 million $56,784
Sep 21, 3 PM $0.0117
-0.80%
$8.18 million $56,899
Sep 21, 2 PM $0.0118
+0.00%
$8.24 million $247,227
Sep 21, 1 PM $0.0207
-0.83%
$14.52 million $190,602
Sep 21, 12 PM $0.0209
-0.60%
$14.64 million $187,930
Sep 21, 11 AM $0.021
-0.06%
$14.73 million $194,478
Sep 21, 10 AM $0.021
-0.19%
$14.73 million $194,561
Sep 21, 9 AM $0.0212
+0.49%
$14.86 million $211,440
Sep 21, 8 AM $0.0211
-0.23%
$14.79 million $201,930
Sep 21, 7 AM $0.0211
+0.56%
$14.76 million $206,154
Sep 21, 6 AM $0.0208
+0.24%
$14.58 million $224,946
Sep 21, 5 AM $0.0206
-0.99%
$14.42 million $226,006
Sep 21, 4 AM $0.0211
+0.14%
$14.78 million $227,090
Sep 21, 3 AM $0.0211
+1.09%
$14.76 million $233,369
Sep 21, 2 AM $0.0209
+1.77%
$14.6 million $249,612
Sep 21, 1 AM $0.0205
-0.78%
$14.35 million $263,102
Sep 21, 12 AM $0.0207
-0.93%
$14.46 million $268,343
Sep 20, 11 PM $0.0209
+1.30%
$14.6 million $278,775
Sep 20, 10 PM $0.0206
-0.48%
$14.41 million $281,983
Sep 20, 9 PM $0.0207
-1.27%
$14.48 million $294,467