AI Network Historical Data

AIN Page 16
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.01
+0.00%
$ 7 million $ 61,635
5:33 PM $ 0.00995
+0.00%
$ 7 million $ 61,635
5:32 PM $ 0.00995
+0.00%
$ 7 million $ 61,666
5:31 PM $ 0.00995
+0.00%
$ 7 million $ 61,666
5:30 PM $ 0.00995
+0.00%
$ 7 million $ 61,580
5:29 PM $ 0.00995
+0.00%
$ 6.96 million $ 61,580
5:28 PM $ 0.00995
+0.00%
$ 6.96 million $ 61,513
5:27 PM $ 0.00995
+0.00%
$ 6.96 million $ 61,513
5:26 PM $ 0.00995
+0.00%
$ 6.96 million $ 61,486
5:25 PM $ 0.00995
+0.00%
$ 6.96 million $ 61,486
5:24 PM $ 0.00995
+0.00%
$ 6.97 million $ 61,533
5:23 PM $ 0.00995
+0.00%
$ 6.97 million $ 61,517
5:22 PM $ 0.00995
+0.00%
$ 6.97 million $ 61,517
5:21 PM $ 0.00995
+0.00%
$ 6.97 million $ 61,510
5:20 PM $ 0.00995
+0.00%
$ 6.97 million $ 61,510
5:19 PM $ 0.00999
+0.00%
$ 6.99 million $ 61,596
5:18 PM $ 0.00999
+0.00%
$ 6.99 million $ 61,596
5:17 PM $ 0.00999
+0.00%
$ 6.99 million $ 61,645
5:16 PM $ 0.00999
+0.00%
$ 6.99 million $ 61,645
5:15 PM $ 0.00999
+0.00%
$ 6.99 million $ 61,655
5:14 PM $ 0.00999
+0.00%
$ 6.99 million $ 61,625
5:13 PM $ 0.00999
+0.00%
$ 6.99 million $ 61,625
5:12 PM $ 0.00999
+0.00%
$ 6.99 million $ 61,639
5:11 PM $ 0.00999
+0.00%
$ 6.99 million $ 61,639
5:10 PM $ 0.01
+0.00%
$ 6.99 million $ 61,643
5:09 PM $ 0.00997
+0.00%
$ 6.98 million $ 61,643
5:08 PM $ 0.00996
+0.00%
$ 6.98 million $ 61,707
5:07 PM $ 0.00997
+0.00%
$ 6.98 million $ 61,809
5:06 PM $ 0.00997
+0.00%
$ 6.98 million $ 61,809
5:05 PM $ 0.00997
+0.00%
$ 6.98 million $ 61,892
5:04 PM $ 0.00997
+0.00%
$ 6.98 million $ 61,892
5:03 PM $ 0.00993
+0.00%
$ 6.98 million $ 61,990
5:02 PM $ 0.00993
+0.00%
$ 6.98 million $ 61,990
5:01 PM $ 0.00993
+0.00%
$ 6.98 million $ 61,998
5:00 PM $ 0.00993
+0.00%
$ 6.98 million $ 62,059
4:59 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,059
4:58 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,086
4:57 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,086
4:56 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,076
4:55 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,076
4:54 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,060
4:53 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,060
4:52 PM $ 0.00993
+0.00%
$ 6.95 million $ 61,991
4:51 PM $ 0.00994
+0.00%
$ 6.95 million $ 61,916
4:50 PM $ 0.00993
+0.00%
$ 6.95 million $ 61,916
4:49 PM $ 0.00993
+0.00%
$ 6.95 million $ 61,952
4:48 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,008
4:47 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,008
4:46 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,099
4:45 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,099