AI Network Historical Data

AIN Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0108
+0.26%
$ 7.53 million $ 61,040
May 3, 4 PM $ 0.0107
-1.29%
$ 7.51 million $ 60,647
May 3, 3 PM $ 0.0109
+0.93%
$ 7.6 million $ 60,744
May 3, 2 PM $ 0.0108
+0.20%
$ 7.53 million $ 61,187
May 3, 1 PM $ 0.0107
-0.17%
$ 7.46 million $ 61,155
May 3, 12 PM $ 0.0107
+1.12%
$ 7.47 million $ 61,243
May 3, 11 AM $ 0.0105
-0.70%
$ 7.38 million $ 61,598
May 3, 10 AM $ 0.0106
-0.62%
$ 7.42 million $ 61,841
May 3, 9 AM $ 0.0107
-0.14%
$ 7.46 million $ 60,853
May 3, 8 AM $ 0.0107
-0.74%
$ 7.47 million $ 61,170
May 3, 7 AM $ 0.0108
+0.16%
$ 7.53 million $ 61,085
May 3, 6 AM $ 0.0107
+1.49%
$ 7.52 million $ 61,223
May 3, 5 AM $ 0.0106
+0.17%
$ 7.41 million $ 60,696
May 3, 4 AM $ 0.0106
-0.07%
$ 7.39 million $ 60,608
May 3, 3 AM $ 0.0105
-1.74%
$ 7.37 million $ 60,581
May 3, 2 AM $ 0.0107
+1.13%
$ 7.5 million $ 60,157
May 3, 1 AM $ 0.0106
-0.44%
$ 7.42 million $ 60,130
May 3, 12 AM $ 0.0106
+0.71%
$ 7.45 million $ 60,409
May 2, 11 PM $ 0.0106
-0.43%
$ 7.4 million $ 60,332
May 2, 10 PM $ 0.0106
+0.08%
$ 7.43 million $ 60,629
May 2, 9 PM $ 0.0106
-1.57%
$ 7.42 million $ 60,796
May 2, 8 PM $ 0.0108
-0.68%
$ 7.54 million $ 60,784
May 2, 7 PM $ 0.0108
-0.21%
$ 7.59 million $ 60,162
May 2, 6 PM $ 0.0109
-0.38%
$ 7.61 million $ 60,112
May 2, 5 PM $ 0.011
+0.52%
$ 7.68 million $ 60,102
May 2, 4 PM $ 0.0109
+0.30%
$ 7.64 million $ 60,882
May 2, 3 PM $ 0.0109
-0.72%
$ 7.61 million $ 60,972
May 2, 2 PM $ 0.011
+0.05%
$ 7.67 million $ 60,625
May 2, 1 PM $ 0.0109
+0.33%
$ 7.66 million $ 61,558
May 2, 12 PM $ 0.0109
+1.42%
$ 7.65 million $ 62,153
May 2, 11 AM $ 0.0108
-0.45%
$ 7.54 million $ 62,156
May 2, 10 AM $ 0.0108
+1.25%
$ 7.57 million $ 62,422
May 2, 9 AM $ 0.0107
-0.82%
$ 7.48 million $ 63,200
May 2, 8 AM $ 0.0108
+0.30%
$ 7.53 million $ 63,201
May 2, 7 AM $ 0.0107
-1.41%
$ 7.51 million $ 63,636
May 2, 6 AM $ 0.0109
-0.22%
$ 7.63 million $ 63,333
May 2, 5 AM $ 0.0109
+0.44%
$ 7.64 million $ 63,405
May 2, 4 AM $ 0.0109
+1.18%
$ 7.6 million $ 63,413
May 2, 3 AM $ 0.0107
-0.47%
$ 7.52 million $ 63,974
May 2, 2 AM $ 0.0108
+0.41%
$ 7.56 million $ 64,108
May 2, 1 AM $ 0.0107
+0.01%
$ 7.53 million $ 64,249
May 2, 12 AM $ 0.0107
+0.07%
$ 7.52 million $ 63,798
May 1, 11 PM $ 0.0107
-0.56%
$ 7.52 million $ 63,540
May 1, 10 PM $ 0.0108
-1.29%
$ 7.56 million $ 63,386
May 1, 9 PM $ 0.0109
+1.04%
$ 7.65 million $ 63,288
May 1, 8 PM $ 0.0108
+0.86%
$ 7.58 million $ 62,750
May 1, 7 PM $ 0.0107
-1.44%
$ 7.51 million $ 63,587
May 1, 6 PM $ 0.0109
+0.53%
$ 7.63 million $ 63,514
May 1, 5 PM $ 0.0108
-0.37%
$ 7.59 million $ 63,044
May 1, 4 PM $ 0.0109
-0.96%
$ 7.62 million $ 63,809