AI Network Historical Data

AIN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.0698
-0.12%
$48.84 million $62,012
Aug 4, 3 AM $0.0699
-0.40%
$48.9 million $60,599
Aug 4, 2 AM $0.0701
+0.21%
$49.1 million $59,130
Aug 4, 1 AM $0.07
+0.07%
$49 million $57,532
Aug 4, 12 AM $0.0699
+0.07%
$48.96 million $56,897
Aug 3, 11 PM $0.0699
+0.05%
$48.93 million $52,999
Aug 3, 10 PM $0.0699
-0.12%
$48.9 million $50,314
Aug 3, 9 PM $0.0699
-0.05%
$48.96 million $47,889
Aug 3, 8 PM $0.07
+0.44%
$48.99 million $46,652
Aug 3, 7 PM $0.0697
-0.38%
$48.77 million $45,174
Aug 3, 6 PM $0.0699
+0.53%
$48.96 million $43,078
Aug 3, 5 PM $0.0696
-0.31%
$48.7 million $40,545
Aug 3, 4 PM $0.0698
-0.25%
$48.85 million $37,163
Aug 3, 3 PM $0.07
-0.10%
$48.98 million $35,323
Aug 3, 2 PM $0.07
-0.49%
$49.03 million $35,159
Aug 3, 1 PM $0.0704
+0.82%
$49.27 million $27,946
Aug 3, 12 PM $0.0698
-0.17%
$48.87 million $29,621
Aug 3, 11 AM $0.0699
-0.21%
$48.95 million $32,804
Aug 3, 10 AM $0.0701
+0.35%
$49.06 million $39,469
Aug 3, 9 AM $0.0698
+0.03%
$48.89 million $41,423
Aug 3, 8 AM $0.0698
-1.15%
$48.88 million $45,986
Aug 3, 7 AM $0.0706
+0.41%
$49.45 million $48,255
Aug 3, 6 AM $0.0703
-0.59%
$49.24 million $48,370
Aug 3, 5 AM $0.0708
+0.86%
$49.54 million $49,513
Aug 3, 4 AM $0.0702
-1.23%
$49.13 million $50,184
Aug 3, 3 AM $0.0711
-0.56%
$49.75 million $48,257
Aug 3, 2 AM $0.0715
-1.17%
$50.03 million $49,298
Aug 3, 1 AM $0.0723
-0.50%
$50.62 million $49,434
Aug 3, 12 AM $0.0727
-0.58%
$50.87 million $53,096
Aug 2, 11 PM $0.0731
+0.49%
$51.17 million $59,232
Aug 2, 10 PM $0.0727
-1.43%
$50.92 million $58,893
Aug 2, 9 PM $0.0738
+0.36%
$51.66 million $58,025
Aug 2, 8 PM $0.0735
+1.03%
$51.47 million $59,303
Aug 2, 7 PM $0.0728
-0.05%
$50.95 million $60,785
Aug 2, 6 PM $0.0728
+1.14%
$50.97 million $63,123
Aug 2, 5 PM $0.072
+1.00%
$50.4 million $66,830
Aug 2, 4 PM $0.0713
+0.00%
$49.9 million $67,777
Aug 2, 3 PM $0.0713
-0.40%
$49.9 million $75,714
Aug 2, 2 PM $0.0716
-0.41%
$50.1 million $80,527
Aug 2, 1 PM $0.0719
-0.91%
$50.31 million $81,504
Aug 2, 12 PM $0.0725
-1.22%
$50.77 million $78,608
Aug 2, 11 AM $0.0734
+0.12%
$51.39 million $77,714
Aug 2, 10 AM $0.0733
+0.77%
$51.33 million $84,673
Aug 2, 9 AM $0.0728
-0.39%
$50.94 million $91,766
Aug 2, 8 AM $0.0731
-0.73%
$51.14 million $88,325
Aug 2, 7 AM $0.0736
-0.52%
$51.51 million $97,830
Aug 2, 6 AM $0.074
-0.07%
$51.78 million $104,123
Aug 2, 5 AM $0.074
-0.89%
$51.82 million $112,153
Aug 2, 4 AM $0.0747
+0.01%
$52.28 million $119,173
Aug 2, 3 AM $0.0747
-0.76%
$52.28 million $119,760