AI Network Historical Data

AIN Page 17
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.00994
+0.00%
$ 6.97 million $ 61,678
6:05 PM $ 0.00994
+0.00%
$ 6.97 million $ 61,700
6:04 PM $ 0.00994
+0.00%
$ 6.96 million $ 61,700
6:03 PM $ 0.00999
+0.00%
$ 6.96 million $ 61,671
6:02 PM $ 0.00999
+0.00%
$ 6.96 million $ 61,671
6:01 PM $ 0.00999
+0.00%
$ 6.96 million $ 61,598
6:00 PM $ 0.01
+0.00%
$ 6.96 million $ 61,598
5:59 PM $ 0.00992
+0.00%
$ 6.94 million $ 61,560
5:58 PM $ 0.00992
+0.00%
$ 6.94 million $ 61,560
5:57 PM $ 0.00992
+0.00%
$ 6.94 million $ 61,556
5:56 PM $ 0.00992
+0.00%
$ 6.94 million $ 61,556
5:55 PM $ 0.00993
+0.00%
$ 6.94 million $ 61,615
5:54 PM $ 0.00992
+0.00%
$ 6.95 million $ 61,615
5:53 PM $ 0.00993
+0.00%
$ 6.95 million $ 61,633
5:52 PM $ 0.00993
+0.00%
$ 6.95 million $ 61,633
5:51 PM $ 0.00992
+0.00%
$ 6.95 million $ 61,641
5:50 PM $ 0.00992
+0.00%
$ 6.95 million $ 61,641
5:49 PM $ 0.00992
+0.00%
$ 6.94 million $ 61,730
5:48 PM $ 0.00993
+0.00%
$ 6.94 million $ 61,730
5:47 PM $ 0.00994
+0.00%
$ 6.94 million $ 61,685
5:46 PM $ 0.00994
+0.00%
$ 6.94 million $ 61,685
5:45 PM $ 0.00993
+0.00%
$ 6.94 million $ 61,643
5:44 PM $ 0.00993
+0.00%
$ 6.95 million $ 61,627
5:43 PM $ 0.00994
+0.00%
$ 6.95 million $ 61,639
5:42 PM $ 0.00993
+0.00%
$ 6.95 million $ 61,639
5:41 PM $ 0.00994
+0.00%
$ 6.95 million $ 61,631
5:40 PM $ 0.00994
+0.00%
$ 6.95 million $ 61,631
5:39 PM $ 0.00993
+0.00%
$ 6.95 million $ 61,685
5:38 PM $ 0.00993
+0.00%
$ 6.95 million $ 61,685
5:37 PM $ 0.00993
+0.00%
$ 6.95 million $ 61,676
5:36 PM $ 0.00993
+0.00%
$ 6.95 million $ 61,670
5:35 PM $ 0.00993
+0.00%
$ 6.95 million $ 61,670
5:34 PM $ 0.01
+0.00%
$ 7 million $ 61,635
5:33 PM $ 0.00995
+0.00%
$ 7 million $ 61,635
5:32 PM $ 0.00995
+0.00%
$ 7 million $ 61,666
5:31 PM $ 0.00995
+0.00%
$ 7 million $ 61,666
5:30 PM $ 0.00995
+0.00%
$ 7 million $ 61,580
5:29 PM $ 0.00995
+0.00%
$ 6.96 million $ 61,580
5:28 PM $ 0.00995
+0.00%
$ 6.96 million $ 61,513
5:27 PM $ 0.00995
+0.00%
$ 6.96 million $ 61,513
5:26 PM $ 0.00995
+0.00%
$ 6.96 million $ 61,486
5:25 PM $ 0.00995
+0.00%
$ 6.96 million $ 61,486
5:24 PM $ 0.00995
+0.00%
$ 6.97 million $ 61,533
5:23 PM $ 0.00995
+0.00%
$ 6.97 million $ 61,517
5:22 PM $ 0.00995
+0.00%
$ 6.97 million $ 61,517
5:21 PM $ 0.00995
+0.00%
$ 6.97 million $ 61,510
5:20 PM $ 0.00995
+0.00%
$ 6.97 million $ 61,510
5:19 PM $ 0.00999
+0.00%
$ 6.99 million $ 61,596
5:18 PM $ 0.00999
+0.00%
$ 6.99 million $ 61,596
5:17 PM $ 0.00999
+0.00%
$ 6.99 million $ 61,645