AI Network Historical Data

AIN Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0109
-0.96%
$ 7.62 million $ 63,809
May 1, 3 PM $ 0.011
+0.04%
$ 7.7 million $ 63,372
May 1, 2 PM $ 0.011
+0.17%
$ 7.69 million $ 63,671
May 1, 1 PM $ 0.011
+1.15%
$ 7.68 million $ 62,934
May 1, 12 PM $ 0.0108
+1.35%
$ 7.59 million $ 62,056
May 1, 11 AM $ 0.0108
-0.58%
$ 7.53 million $ 61,818
May 1, 10 AM $ 0.0108
+0.56%
$ 7.58 million $ 61,491
May 1, 9 AM $ 0.0108
-0.45%
$ 7.54 million $ 61,347
May 1, 8 AM $ 0.0108
+0.67%
$ 7.58 million $ 61,020
May 1, 7 AM $ 0.0108
+1.50%
$ 7.53 million $ 60,854
May 1, 6 AM $ 0.0106
-0.76%
$ 7.41 million $ 60,807
May 1, 5 AM $ 0.0107
-0.95%
$ 7.46 million $ 60,717
May 1, 4 AM $ 0.0108
+0.17%
$ 7.54 million $ 61,139
May 1, 3 AM $ 0.0108
+0.87%
$ 7.53 million $ 60,410
May 1, 2 AM $ 0.0107
-0.07%
$ 7.47 million $ 60,329
May 1, 1 AM $ 0.0107
-0.90%
$ 7.46 million $ 60,058
May 1, 12 AM $ 0.0108
+0.33%
$ 7.53 million $ 59,926
Apr 30, 11 PM $ 0.0107
+0.68%
$ 7.5 million $ 60,213
Apr 30, 10 PM $ 0.0106
+1.16%
$ 7.45 million $ 59,674
Apr 30, 9 PM $ 0.0105
-0.69%
$ 7.37 million $ 60,200
Apr 30, 8 PM $ 0.0106
-0.41%
$ 7.41 million $ 60,795
Apr 30, 7 PM $ 0.0106
-1.28%
$ 7.44 million $ 60,567
Apr 30, 6 PM $ 0.0108
-1.49%
$ 7.54 million $ 60,777
Apr 30, 5 PM $ 0.0109
+0.64%
$ 7.65 million $ 62,400
Apr 30, 4 PM $ 0.0109
+0.89%
$ 7.6 million $ 61,243
Apr 30, 3 PM $ 0.0108
-1.22%
$ 7.53 million $ 62,127
Apr 30, 2 PM $ 0.0109
+1.00%
$ 7.62 million $ 61,378
Apr 30, 1 PM $ 0.0108
+1.74%
$ 7.55 million $ 61,541
Apr 30, 12 PM $ 0.0106
-1.31%
$ 7.42 million $ 61,776
Apr 30, 11 AM $ 0.0107
+0.39%
$ 7.52 million $ 62,166
Apr 30, 10 AM $ 0.0107
-1.71%
$ 7.49 million $ 62,069
Apr 30, 9 AM $ 0.0109
+0.63%
$ 7.62 million $ 61,936
Apr 30, 8 AM $ 0.0108
+1.36%
$ 7.58 million $ 62,139
Apr 30, 7 AM $ 0.0107
-0.35%
$ 7.48 million $ 61,902
Apr 30, 6 AM $ 0.0107
+1.07%
$ 7.5 million $ 62,149
Apr 30, 5 AM $ 0.0106
-0.67%
$ 7.42 million $ 61,992
Apr 30, 4 AM $ 0.0107
-0.57%
$ 7.46 million $ 62,013
Apr 30, 3 AM $ 0.0107
-0.54%
$ 7.5 million $ 61,843
Apr 30, 2 AM $ 0.0108
-0.05%
$ 7.53 million $ 62,156
Apr 30, 1 AM $ 0.0108
-0.61%
$ 7.54 million $ 62,380
Apr 30, 12 AM $ 0.0108
+1.40%
$ 7.58 million $ 62,769
Apr 29, 11 PM $ 0.0107
+0.18%
$ 7.48 million $ 63,147
Apr 29, 10 PM $ 0.0107
-0.86%
$ 7.46 million $ 63,584
Apr 29, 9 PM $ 0.0108
+0.46%
$ 7.53 million $ 63,471
Apr 29, 8 PM $ 0.0107
+0.98%
$ 7.49 million $ 63,479
Apr 29, 7 PM $ 0.0106
-0.85%
$ 7.41 million $ 63,639
Apr 29, 6 PM $ 0.0107
-3.06%
$ 7.48 million $ 63,757
Apr 29, 5 PM $ 0.011
+0.79%
$ 7.71 million $ 62,457
Apr 29, 4 PM $ 0.0109
+0.25%
$ 7.65 million $ 62,736
Apr 29, 3 PM $ 0.0109
+0.39%
$ 7.64 million $ 62,320