AI Network Historical Data

AIN Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.0747
-0.76%
$52.28 million $119,760
Aug 2, 2 AM $0.0753
+0.52%
$52.68 million $120,487
Aug 2, 1 AM $0.0749
-0.93%
$52.41 million $123,492
Aug 2, 12 AM $0.0756
+1.79%
$52.9 million $120,192
Aug 1, 11 PM $0.0742
-0.32%
$51.97 million $118,508
Aug 1, 10 PM $0.0745
+0.15%
$52.13 million $119,165
Aug 1, 9 PM $0.0744
-0.65%
$52.06 million $119,584
Aug 1, 8 PM $0.0749
+1.04%
$52.4 million $119,235
Aug 1, 7 PM $0.0741
+0.01%
$51.86 million $118,367
Aug 1, 6 PM $0.0741
-0.65%
$51.86 million $117,300
Aug 1, 5 PM $0.0746
-1.57%
$52.2 million $130,138
Aug 1, 4 PM $0.0758
+4.19%
$53.03 million $128,917
Aug 1, 3 PM $0.0727
-1.14%
$50.9 million $127,207
Aug 1, 2 PM $0.0735
+0.37%
$51.48 million $125,446
Aug 1, 1 PM $0.0733
+0.13%
$51.29 million $136,896
Aug 1, 12 PM $0.0732
-0.48%
$51.23 million $139,523
Aug 1, 11 AM $0.0735
+1.38%
$51.47 million $148,909
Aug 1, 10 AM $0.0725
-0.18%
$50.77 million $142,599
Aug 1, 9 AM $0.0727
+0.16%
$50.86 million $142,065
Aug 1, 8 AM $0.0725
+1.05%
$50.78 million $141,799
Aug 1, 7 AM $0.0718
-1.23%
$50.25 million $190,109
Aug 1, 6 AM $0.0727
-0.10%
$50.88 million $197,125
Aug 1, 5 AM $0.0728
+0.93%
$50.93 million $189,873
Aug 1, 4 AM $0.0721
+1.04%
$50.46 million $185,502
Aug 1, 3 AM $0.0713
+0.92%
$49.94 million $186,322
Aug 1, 2 AM $0.0707
-0.55%
$49.49 million $186,536
Aug 1, 1 AM $0.0711
-0.40%
$49.77 million $186,272
Aug 1, 12 AM $0.0714
+1.84%
$49.96 million $190,207
Jul 31, 11 PM $0.0701
+0.20%
$49.06 million $188,972
Jul 31, 10 PM $0.0699
-0.34%
$48.96 million $190,301
Jul 31, 9 PM $0.0702
+0.39%
$49.13 million $198,399
Jul 31, 8 PM $0.0699
-0.36%
$48.94 million $206,716
Jul 31, 7 PM $0.0702
+0.50%
$49.12 million $206,411
Jul 31, 6 PM $0.0698
-2.57%
$48.87 million $205,238
Jul 31, 5 PM $0.0717
+2.45%
$50.16 million $192,489
Jul 31, 4 PM $0.0699
+0.04%
$48.96 million $187,411
Jul 31, 3 PM $0.0699
-1.67%
$48.94 million $184,387
Jul 31, 2 PM $0.0711
-0.98%
$49.77 million $185,341
Jul 31, 1 PM $0.0718
-1.71%
$50.27 million $177,917
Jul 31, 12 PM $0.0731
+2.59%
$51.14 million $181,830
Jul 31, 11 AM $0.0712
+630.72%
$49.85 million $170,700
Jul 31, 10 AM $0.00974
-0.47%
$6.82 million $60,357
Jul 31, 9 AM $0.00979
+0.01%
$6.85 million $60,326
Jul 31, 8 AM $0.00979
+0.96%
$6.85 million $60,438
Jul 31, 7 AM $0.0097
+0.35%
$6.79 million $60,581
Jul 31, 6 AM $0.0486
+400.19%
$33.99 million $145,402
Jul 31, 5 AM $0.00972
-0.51%
$6.8 million $64,083
Jul 31, 4 AM $0.00977
-0.67%
$6.84 million $63,619
Jul 31, 3 AM $0.00984
-0.14%
$6.89 million $63,383
Jul 31, 2 AM $0.00985
+0.92%
$6.9 million $63,960