AI Network Historical Data

AIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0112
-0.36%
$ 7.83 million $ 72,506
Mar 8, 10 PM $ 0.0112
+1.04%
$ 7.87 million $ 72,333
Mar 8, 9 PM $ 0.0111
-1.55%
$ 7.79 million $ 72,670
Mar 8, 8 PM $ 0.0113
+1.11%
$ 7.9 million $ 73,201
Mar 8, 7 PM $ 0.0111
+1.07%
$ 7.78 million $ 73,263
Mar 8, 6 PM $ 0.011
-0.09%
$ 7.68 million $ 73,346
Mar 8, 5 PM $ 0.011
+0.21%
$ 7.71 million $ 73,635
Mar 8, 4 PM $ 0.011
-0.28%
$ 7.7 million $ 73,721
Mar 8, 3 PM $ 0.011
-0.28%
$ 7.72 million $ 73,338
Mar 8, 2 PM $ 0.0111
-0.37%
$ 7.74 million $ 73,388
Mar 8, 1 PM $ 0.0111
+0.61%
$ 7.77 million $ 73,779
Mar 8, 12 PM $ 0.0111
-0.16%
$ 7.74 million $ 73,837
Mar 8, 11 AM $ 0.0111
-1.12%
$ 7.74 million $ 73,660
Mar 8, 10 AM $ 0.0112
+0.78%
$ 7.82 million $ 74,718
Mar 8, 9 AM $ 0.0111
-1.06%
$ 7.76 million $ 74,337
Mar 8, 8 AM $ 0.0112
-0.42%
$ 7.87 million $ 74,097
Mar 8, 7 AM $ 0.0113
-1.98%
$ 7.93 million $ 63,240
Mar 8, 6 AM $ 0.0116
+1.34%
$ 8.12 million $ 74,056
Mar 8, 5 AM $ 0.0114
-1.18%
$ 8.01 million $ 73,956
Mar 8, 4 AM $ 0.0115
+0.31%
$ 8.07 million $ 74,432
Mar 8, 3 AM $ 0.0115
+0.66%
$ 8.06 million $ 75,527
Mar 8, 2 AM $ 0.0115
+0.29%
$ 8.04 million $ 75,001
Mar 8, 1 AM $ 0.0115
+0.42%
$ 8.07 million $ 75,229
Mar 8, 12 AM $ 0.0115
+1.09%
$ 8.04 million $ 74,871
Mar 7, 11 PM $ 0.0114
+0.89%
$ 7.95 million $ 75,054
Mar 7, 10 PM $ 0.0112
+0.25%
$ 7.87 million $ 75,014
Mar 7, 9 PM $ 0.0112
-1.14%
$ 7.85 million $ 75,235
Mar 7, 8 PM $ 0.0113
+0.33%
$ 7.94 million $ 74,133
Mar 7, 7 PM $ 0.0113
-0.53%
$ 7.91 million $ 73,931
Mar 7, 6 PM $ 0.0114
+0.26%
$ 7.95 million $ 63,007
Mar 7, 5 PM $ 0.0113
-0.20%
$ 7.93 million $ 73,203
Mar 7, 4 PM $ 0.0113
+0.08%
$ 7.94 million $ 73,030
Mar 7, 3 PM $ 0.0114
-0.57%
$ 7.95 million $ 72,873
Mar 7, 2 PM $ 0.0114
-0.34%
$ 8.01 million $ 72,972
Mar 7, 1 PM $ 0.0115
+0.30%
$ 8.06 million $ 73,066
Mar 7, 12 PM $ 0.0115
+0.81%
$ 8.04 million $ 73,519
Mar 7, 11 AM $ 0.0114
+0.67%
$ 7.98 million $ 73,634
Mar 7, 10 AM $ 0.0113
-0.96%
$ 7.92 million $ 73,021
Mar 7, 9 AM $ 0.0114
-0.55%
$ 7.99 million $ 73,139
Mar 7, 8 AM $ 0.0115
+0.19%
$ 8.02 million $ 73,224
Mar 7, 7 AM $ 0.0114
-0.98%
$ 8 million $ 72,915
Mar 7, 6 AM $ 0.0115
-0.77%
$ 8.04 million $ 72,331
Mar 7, 5 AM $ 0.0115
-1.05%
$ 8.08 million $ 71,781
Mar 7, 4 AM $ 0.0117
+1.29%
$ 8.16 million $ 70,937
Mar 7, 3 AM $ 0.0115
+0.19%
$ 8.02 million $ 69,531
Mar 7, 2 AM $ 0.0114
+1.03%
$ 8.01 million $ 69,263
Mar 7, 1 AM $ 0.0114
-0.74%
$ 7.95 million $ 69,027
Mar 7, 12 AM $ 0.0114
+0.06%
$ 8.01 million $ 70,074
Mar 6, 11 PM $ 0.0114
+0.00%
$ 8 million $ 69,581
Mar 6, 10 PM $ 0.0114
+0.06%
$ 8 million $ 69,113