AI Network Historical Data

AIN Page 18
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00982
+0.00%
$ 6.85 million $ 62,160
6:46 PM $ 0.00982
+0.00%
$ 6.85 million $ 62,161
6:45 PM $ 0.00982
+0.00%
$ 6.85 million $ 62,161
6:44 PM $ 0.00982
+0.00%
$ 6.87 million $ 62,208
6:43 PM $ 0.00982
+0.00%
$ 6.87 million $ 62,208
6:42 PM $ 0.00982
+0.00%
$ 6.87 million $ 62,144
6:41 PM $ 0.00982
+0.00%
$ 6.87 million $ 62,144
6:40 PM $ 0.00982
+0.00%
$ 6.87 million $ 62,167
6:39 PM $ 0.00982
+0.00%
$ 6.87 million $ 62,167
6:38 PM $ 0.00982
+0.00%
$ 6.87 million $ 62,156
6:37 PM $ 0.00982
+0.00%
$ 6.87 million $ 62,192
6:36 PM $ 0.00982
+0.00%
$ 6.87 million $ 62,192
6:35 PM $ 0.00982
+0.00%
$ 6.87 million $ 62,197
6:34 PM $ 0.00978
+0.00%
$ 6.85 million $ 62,197
6:33 PM $ 0.00992
+0.00%
$ 6.85 million $ 61,743
6:32 PM $ 0.00992
+0.00%
$ 6.85 million $ 61,831
6:31 PM $ 0.00992
+0.00%
$ 6.85 million $ 61,831
6:30 PM $ 0.00993
+0.00%
$ 6.85 million $ 61,861
6:29 PM $ 0.00993
+0.00%
$ 6.95 million $ 61,861
6:28 PM $ 0.00992
+0.00%
$ 6.95 million $ 61,867
6:27 PM $ 0.00992
+0.00%
$ 6.95 million $ 61,867
6:26 PM $ 0.00992
+0.00%
$ 6.95 million $ 61,798
6:25 PM $ 0.00991
+0.00%
$ 6.95 million $ 61,798
6:24 PM $ 0.00999
+0.00%
$ 6.99 million $ 61,650
6:23 PM $ 0.00999
+0.00%
$ 6.99 million $ 61,650
6:22 PM $ 0.00999
+0.00%
$ 6.99 million $ 61,660
6:21 PM $ 0.00998
+0.00%
$ 6.99 million $ 61,660
6:20 PM $ 0.00999
+0.00%
$ 6.99 million $ 61,678
6:19 PM $ 0.00999
+0.00%
$ 6.99 million $ 61,678
6:18 PM $ 0.00995
+0.00%
$ 6.99 million $ 61,693
6:17 PM $ 0.00995
+0.00%
$ 6.99 million $ 61,693
6:16 PM $ 0.00995
+0.00%
$ 6.99 million $ 61,670
6:15 PM $ 0.00995
+0.00%
$ 6.99 million $ 61,779
6:14 PM $ 0.00995
+0.00%
$ 6.96 million $ 61,779
6:13 PM $ 0.00995
+0.00%
$ 6.96 million $ 61,795
6:12 PM $ 0.00995
+0.00%
$ 6.96 million $ 61,795
6:11 PM $ 0.00995
+0.00%
$ 6.96 million $ 61,799
6:10 PM $ 0.00995
+0.00%
$ 6.96 million $ 61,799
6:09 PM $ 0.00995
+0.00%
$ 6.97 million $ 61,727
6:08 PM $ 0.00995
+0.00%
$ 6.97 million $ 61,727
6:07 PM $ 0.00994
+0.00%
$ 6.97 million $ 61,678
6:06 PM $ 0.00994
+0.00%
$ 6.97 million $ 61,678
6:05 PM $ 0.00994
+0.00%
$ 6.97 million $ 61,700
6:04 PM $ 0.00994
+0.00%
$ 6.96 million $ 61,700
6:03 PM $ 0.00999
+0.00%
$ 6.96 million $ 61,671
6:02 PM $ 0.00999
+0.00%
$ 6.96 million $ 61,671
6:01 PM $ 0.00999
+0.00%
$ 6.96 million $ 61,598
6:00 PM $ 0.01
+0.00%
$ 6.96 million $ 61,598
5:59 PM $ 0.00992
+0.00%
$ 6.94 million $ 61,560
5:58 PM $ 0.00992
+0.00%
$ 6.94 million $ 61,560