AI Network Historical Data

AIN Page 18
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0651
+0.04%
$ 45.58 million $ 237,051
6:58 AM $ 0.0651
-0.11%
$ 45.58 million $ 237,020
6:57 AM $ 0.0652
+0.05%
$ 45.58 million $ 237,059
6:56 AM $ 0.0651
+0.13%
$ 45.58 million $ 236,736
6:55 AM $ 0.065
-0.04%
$ 45.58 million $ 236,691
6:54 AM $ 0.0651
+0.00%
$ 45.55 million $ 236,422
6:53 AM $ 0.0651
-0.27%
$ 45.55 million $ 236,432
6:52 AM $ 0.0652
+0.20%
$ 45.55 million $ 236,518
6:51 AM $ 0.0651
-21.66%
$ 45.55 million $ 236,301
6:50 AM $ 0.0831
+27.82%
$ 45.55 million $ 178,443
6:49 AM $ 0.065
+0.01%
$ 45.52 million $ 236,310
6:48 AM $ 0.065
-0.01%
$ 45.52 million $ 236,344
6:47 AM $ 0.065
+0.02%
$ 45.52 million $ 236,336
6:46 AM $ 0.065
-21.69%
$ 45.52 million $ 236,297
6:45 AM $ 0.083
+27.67%
$ 45.52 million $ 178,453
6:44 AM $ 0.065
-0.02%
$ 45.52 million $ 236,555
6:43 AM $ 0.0651
-0.03%
$ 45.52 million $ 236,640
6:42 AM $ 0.0651
-0.04%
$ 45.52 million $ 236,624
6:41 AM $ 0.0651
+0.00%
$ 45.52 million $ 235,750
6:40 AM $ 0.0651
+0.00%
$ 45.52 million $ 235,746
6:39 AM $ 0.0651
+0.03%
$ 45.57 million $ 235,738
6:38 AM $ 0.0651
+0.00%
$ 45.57 million $ 235,673
6:37 AM $ 0.0651
+0.02%
$ 45.57 million $ 235,695
6:36 AM $ 0.0651
+0.18%
$ 45.57 million $ 235,737
6:35 AM $ 0.065
+0.02%
$ 45.57 million $ 235,712
6:34 AM $ 0.0649
-0.08%
$ 45.46 million $ 235,764
6:33 AM $ 0.065
+0.04%
$ 45.46 million $ 235,707
6:32 AM $ 0.065
+0.10%
$ 45.46 million $ 235,414
6:31 AM $ 0.0649
-0.02%
$ 45.46 million $ 235,351
6:30 AM $ 0.0649
+0.02%
$ 45.46 million $ 235,296
6:29 AM $ 0.0649
+0.00%
$ 45.43 million $ 235,318
6:28 AM $ 0.0649
+0.00%
$ 45.43 million $ 235,321
6:27 AM $ 0.0649
+0.00%
$ 45.43 million $ 235,330
6:26 AM $ 0.0649
+0.00%
$ 45.43 million $ 235,324
6:25 AM $ 0.0649
-0.01%
$ 45.43 million $ 235,323
6:24 AM $ 0.0649
-0.01%
$ 45.43 million $ 235,296
6:23 AM $ 0.0649
-0.01%
$ 45.43 million $ 235,414
6:22 AM $ 0.0649
-0.14%
$ 45.43 million $ 235,377
6:21 AM $ 0.065
-0.01%
$ 45.43 million $ 235,250
6:20 AM $ 0.065
-0.02%
$ 45.43 million $ 235,223
6:19 AM $ 0.065
+0.01%
$ 45.53 million $ 235,185
6:18 AM $ 0.065
+0.09%
$ 45.53 million $ 235,150
6:17 AM $ 0.065
-0.15%
$ 45.53 million $ 235,062
6:16 AM $ 0.0651
+0.38%
$ 45.53 million $ 235,030
6:15 AM $ 0.0648
+0.00%
$ 45.53 million $ 235,037
6:14 AM $ 0.0648
+0.00%
$ 45.38 million $ 235,027
6:13 AM $ 0.0648
-0.01%
$ 45.38 million $ 235,032
6:12 AM $ 0.0648
-21.71%
$ 45.38 million $ 235,021
6:11 AM $ 0.0828
+27.71%
$ 45.38 million $ 177,173
6:10 AM $ 0.0648
-21.70%
$ 45.38 million $ 235,022