Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.0175
-3.77%
$12.28 million $143,807
May 6, 2024 $0.0182
-3.12%
$12.76 million $159,344
May 5, 2024 $0.0188
-1.51%
$13.17 million $138,218
May 4, 2024 $0.0191
+1.38%
$13.37 million $139,684
May 3, 2024 $0.0188
-1.53%
$13.19 million $163,763
May 2, 2024 $0.0191
-5.22%
$13.39 million $165,039
May 1, 2024 $0.0198
-7.18%
$14.13 million $154,259
Apr 30, 2024 $0.0213
-7.32%
$14.93 million $210,579
Apr 29, 2024 $0.023
-3.97%
$16.11 million $123,827
Apr 28, 2024 $0.024
+4.38%
$16.78 million $27,910
Apr 27, 2024 $0.023
-5.01%
$16.08 million $28,399
Apr 26, 2024 $0.0242
-2.37%
$16.93 million $166,200
Apr 25, 2024 $0.0248
-4.91%
$17.34 million $199,073
Apr 24, 2024 $0.026
-1.11%
$18.23 million $171,940
Apr 23, 2024 $0.0263
-3.02%
$18.44 million $148,601
Apr 22, 2024 $0.0272
+1.14%
$19.01 million $158,994
Apr 21, 2024 $0.0269
+1.07%
$18.8 million $147,252
Apr 20, 2024 $0.0266
+1.38%
$18.6 million $132,852
Apr 19, 2024 $0.0262
-0.07%
$18.34 million $192,658
Apr 18, 2024 $0.0262
+0.11%
$18.36 million $160,282
Apr 17, 2024 $0.0262
-0.40%
$18.34 million $146,135
Apr 16, 2024 $0.0263
-3.76%
$18.41 million $221,430
Apr 15, 2024 $0.0273
+5.33%
$19.13 million $235,325
Apr 14, 2024 $0.0259
+1.91%
$18.16 million $169,486
Apr 13, 2024 $0.0255
-17.20%
$17.82 million $142,147
Apr 12, 2024 $0.0308
-8.68%
$21.53 million $201,285
Apr 11, 2024 $0.0337
+2.01%
$23.58 million $153,773
Apr 10, 2024 $0.033
-11.38%
$23.11 million $164,780
Apr 9, 2024 $0.0372
-3.83%
$26.07 million $204,328
Apr 8, 2024 $0.0386
+1.20%
$27.02 million $171,533
Apr 7, 2024 $0.0381
+0.96%
$26.7 million $170,805
Apr 6, 2024 $0.0378
+3.45%
$26.45 million $236,511
Apr 5, 2024 $0.0365
-3.59%
$25.56 million $254,366
Apr 4, 2024 $0.0379
-5.55%
$26.52 million $215,088
Apr 3, 2024 $0.0419
-3.61%
$29.3 million $189,746
Apr 2, 2024 $0.0434
-5.15%
$30.4 million $222,104
Apr 1, 2024 $0.0458
-5.04%
$32.05 million $128,706
Mar 31, 2024 $0.0482
-3.51%
$33.75 million $92,998
Mar 30, 2024 $0.05
+5.24%
$34.97 million $196,170
Mar 29, 2024 $0.0475
-5.94%
$33.25 million $254,488
Mar 28, 2024 $0.0504
-4.72%
$35.29 million $271,005
Mar 27, 2024 $0.0529
-11.03%
$37.04 million $268,739
Mar 26, 2024 $0.0595
-2.20%
$41.64 million $187,315
Mar 25, 2024 $0.0608
-8.69%
$42.57 million $311,689
Mar 24, 2024 $0.0668
+0.50%
$46.76 million $209,834
Mar 23, 2024 $0.0665
+8.35%
$46.58 million $201,473
Mar 22, 2024 $0.0614
-6.12%
$42.99 million $205,423
Mar 21, 2024 $0.0676
-18.85%
$47.33 million $303,856
Mar 20, 2024 $0.0833
+15.71%
$58.32 million $278,929
Mar 19, 2024 $0.072
-19.39%
$50.41 million $212,631