AI Network Historical Data

AIN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0144
+2.20%
$ 10.05 million $ 43,796
Oct 25, 2023 $ 0.0141
+4.98%
$ 9.85 million $ 39,258
Oct 24, 2023 $ 0.0135
+4.01%
$ 9.45 million $ 43,220
Oct 23, 2023 $ 0.0127
+5.67%
$ 8.92 million $ 39,271
Oct 22, 2023 $ 0.0121
+0.59%
$ 8.48 million $ 42,972
Oct 21, 2023 $ 0.012
+1.10%
$ 8.43 million $ 43,349
Oct 20, 2023 $ 0.0119
-5.31%
$ 8.34 million $ 40,655
Oct 19, 2023 $ 0.0126
-2.42%
$ 8.81 million $ 54,416
Oct 18, 2023 $ 0.0129
+0.97%
$ 9.03 million $ 37,407
Oct 17, 2023 $ 0.0128
-1.72%
$ 8.94 million $ 47,469
Oct 16, 2023 $ 0.0129
+1.70%
$ 9.01 million $ 52,968
Oct 15, 2023 $ 0.0127
-2.55%
$ 8.88 million $ 55,645
Oct 14, 2023 $ 0.013
-1.16%
$ 9.12 million $ 57,297
Oct 13, 2023 $ 0.0132
+0.11%
$ 9.27 million $ 54,426
Oct 12, 2023 $ 0.0132
+2.15%
$ 9.27 million $ 52,549
Oct 11, 2023 $ 0.013
+2.27%
$ 9.08 million $ 54,119
Oct 10, 2023 $ 0.0127
+1.32%
$ 8.87 million $ 59,018
Oct 9, 2023 $ 0.0127
+1.52%
$ 8.86 million $ 65,472
Oct 8, 2023 $ 0.0124
+1.13%
$ 8.65 million $ 61,497
Oct 7, 2023 $ 0.0122
-0.65%
$ 8.52 million $ 59,387
Oct 6, 2023 $ 0.0123
+5.83%
$ 8.62 million $ 63,443
Oct 5, 2023 $ 0.0117
+4.16%
$ 8.18 million $ 58,431
Oct 4, 2023 $ 0.0112
+2.49%
$ 7.85 million $ 54,757
Oct 3, 2023 $ 0.0109
+0.93%
$ 7.63 million $ 61,081
Oct 2, 2023 $ 0.0107
+0.26%
$ 7.51 million $ 56,741
Oct 1, 2023 $ 0.0107
-3.64%
$ 7.49 million $ 64,591
Sep 30, 2023 $ 0.0111
+0.70%
$ 7.8 million $ 60,789
Sep 29, 2023 $ 0.011
+1.76%
$ 7.71 million $ 56,928
Sep 28, 2023 $ 0.0109
+0.16%
$ 7.6 million $ 55,095
Sep 27, 2023 $ 0.0109
-0.99%
$ 7.62 million $ 63,835
Sep 26, 2023 $ 0.011
-1.56%
$ 7.7 million $ 59,609
Sep 25, 2023 $ 0.0112
-0.76%
$ 7.82 million $ 59,997
Sep 24, 2023 $ 0.0113
+2.07%
$ 7.88 million $ 66,878
Sep 23, 2023 $ 0.011
+0.05%
$ 7.73 million $ 54,734
Sep 22, 2023 $ 0.011
-3.78%
$ 7.73 million $ 59,896
Sep 21, 2023 $ 0.0114
+0.67%
$ 8 million $ 63,897
Sep 20, 2023 $ 0.0113
+0.94%
$ 7.91 million $ 52,116
Sep 19, 2023 $ 0.0112
+0.95%
$ 7.87 million $ 60,874
Sep 18, 2023 $ 0.0112
-0.42%
$ 7.85 million $ 58,386
Sep 17, 2023 $ 0.0113
-0.77%
$ 7.91 million $ 53,911
Sep 16, 2023 $ 0.0114
-2.15%
$ 7.98 million $ 54,444
Sep 15, 2023 $ 0.0116
-2.35%
$ 8.12 million $ 55,395
Sep 14, 2023 $ 0.0119
+1.45%
$ 8.32 million $ 56,320
Sep 13, 2023 $ 0.0117
+3.18%
$ 8.2 million $ 56,026
Sep 12, 2023 $ 0.0114
-0.19%
$ 7.98 million $ 54,807
Sep 11, 2023 $ 0.0115
+2.15%
$ 8.04 million $ 57,115
Sep 10, 2023 $ 0.0113
-1.48%
$ 7.9 million $ 62,864
Sep 9, 2023 $ 0.0115
+1.58%
$ 8.04 million $ 64,824
Sep 8, 2023 $ 0.0113
+3.75%
$ 7.88 million $ 62,422
Sep 7, 2023 $ 0.0108
+3.00%
$ 7.55 million $ 65,613