AI Network Historical Data

AIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0114
+0.00%
$ 8 million $ 69,581
Mar 6, 10 PM $ 0.0114
+0.06%
$ 8 million $ 69,113
Mar 6, 9 PM $ 0.0114
+0.09%
$ 7.99 million $ 68,772
Mar 6, 8 PM $ 0.0114
-0.55%
$ 7.98 million $ 69,367
Mar 6, 7 PM $ 0.0115
+0.41%
$ 8.04 million $ 68,769
Mar 6, 6 PM $ 0.0114
-0.84%
$ 7.97 million $ 69,117
Mar 6, 5 PM $ 0.0114
+0.32%
$ 8.01 million $ 68,794
Mar 6, 4 PM $ 0.0114
-1.16%
$ 7.96 million $ 68,911
Mar 6, 3 PM $ 0.0115
-0.13%
$ 8.03 million $ 68,766
Mar 6, 2 PM $ 0.0115
-0.32%
$ 8.05 million $ 68,650
Mar 6, 1 PM $ 0.0116
+0.90%
$ 8.11 million $ 68,271
Mar 6, 12 PM $ 0.0115
-0.97%
$ 8.04 million $ 67,850
Mar 6, 11 AM $ 0.0116
+0.20%
$ 8.15 million $ 67,507
Mar 6, 10 AM $ 0.0116
-1.01%
$ 8.1 million $ 67,052
Mar 6, 9 AM $ 0.0116
-0.04%
$ 8.12 million $ 67,475
Mar 6, 8 AM $ 0.0116
-0.09%
$ 8.12 million $ 67,257
Mar 6, 7 AM $ 0.0116
-0.08%
$ 8.13 million $ 67,351
Mar 6, 6 AM $ 0.0116
+0.20%
$ 8.13 million $ 67,578
Mar 6, 5 AM $ 0.0116
-0.13%
$ 8.12 million $ 67,811
Mar 6, 4 AM $ 0.0116
+0.14%
$ 8.12 million $ 68,038
Mar 6, 3 AM $ 0.0116
+0.13%
$ 8.11 million $ 67,862
Mar 6, 2 AM $ 0.0116
-0.22%
$ 8.1 million $ 68,509
Mar 6, 1 AM $ 0.0116
-0.11%
$ 8.12 million $ 68,737
Mar 6, 12 AM $ 0.0116
+0.23%
$ 8.14 million $ 68,271
Mar 5, 11 PM $ 0.0116
-0.28%
$ 8.12 million $ 67,805
Mar 5, 10 PM $ 0.0116
+0.09%
$ 8.14 million $ 68,289
Mar 5, 9 PM $ 0.0116
+0.24%
$ 8.13 million $ 68,153
Mar 5, 8 PM $ 0.0116
-0.11%
$ 8.12 million $ 67,465
Mar 5, 7 PM $ 0.0116
-0.07%
$ 8.12 million $ 67,759
Mar 5, 6 PM $ 0.0116
-0.10%
$ 8.13 million $ 67,704
Mar 5, 5 PM $ 0.0116
+0.04%
$ 8.13 million $ 67,203
Mar 5, 4 PM $ 0.0116
-0.35%
$ 8.14 million $ 67,233
Mar 5, 3 PM $ 0.0116
-0.40%
$ 8.15 million $ 67,010
Mar 5, 2 PM $ 0.0117
+0.18%
$ 8.19 million $ 67,018
Mar 5, 1 PM $ 0.0117
-0.13%
$ 8.17 million $ 66,886
Mar 5, 12 PM $ 0.0117
+0.25%
$ 8.18 million $ 66,628
Mar 5, 11 AM $ 0.0117
-0.16%
$ 8.16 million $ 66,551
Mar 5, 10 AM $ 0.0117
+1.10%
$ 8.17 million $ 66,765
Mar 5, 9 AM $ 0.0115
-0.05%
$ 8.08 million $ 65,949
Mar 5, 8 AM $ 0.0116
+0.04%
$ 8.09 million $ 66,923
Mar 5, 7 AM $ 0.0116
+0.00%
$ 8.09 million $ 67,746
Mar 5, 6 AM $ 0.0116
+0.07%
$ 8.09 million $ 68,026
Mar 5, 5 AM $ 0.0115
-0.06%
$ 8.08 million $ 68,864
Mar 5, 4 AM $ 0.0115
+0.00%
$ 8.08 million $ 68,690
Mar 5, 3 AM $ 0.0115
-2.48%
$ 8.08 million $ 68,823
Mar 5, 2 AM $ 0.0118
+0.16%
$ 8.28 million $ 68,713
Mar 5, 1 AM $ 0.0118
-0.16%
$ 8.27 million $ 68,556
Mar 5, 12 AM $ 0.0118
-0.11%
$ 8.28 million $ 68,665
Mar 4, 11 PM $ 0.0118
-0.14%
$ 8.29 million $ 69,868
Mar 4, 10 PM $ 0.0119
-0.07%
$ 8.3 million $ 70,192