AI Network Historical Data

AIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0109
+0.39%
$ 7.64 million $ 62,320
Apr 29, 2 PM $ 0.0109
-1.24%
$ 7.61 million $ 62,878
Apr 29, 1 PM $ 0.011
+0.11%
$ 7.7 million $ 62,524
Apr 29, 12 PM $ 0.011
-0.71%
$ 7.7 million $ 62,753
Apr 29, 11 AM $ 0.0111
-0.47%
$ 7.75 million $ 62,772
Apr 29, 10 AM $ 0.0111
+1.00%
$ 7.79 million $ 62,850
Apr 29, 9 AM $ 0.011
-1.77%
$ 7.72 million $ 63,527
Apr 29, 8 AM $ 0.0112
+1.03%
$ 7.86 million $ 63,127
Apr 29, 7 AM $ 0.0111
-0.33%
$ 7.78 million $ 63,569
Apr 29, 6 AM $ 0.0111
+0.85%
$ 7.8 million $ 62,897
Apr 29, 5 AM $ 0.0111
+1.68%
$ 7.74 million $ 63,005
Apr 29, 4 AM $ 0.0109
-0.52%
$ 7.64 million $ 62,495
Apr 29, 3 AM $ 0.011
+0.01%
$ 7.68 million $ 63,417
Apr 29, 2 AM $ 0.011
-0.04%
$ 7.67 million $ 63,680
Apr 29, 1 AM $ 0.011
-0.20%
$ 7.68 million $ 63,871
Apr 29, 12 AM $ 0.011
+0.69%
$ 7.7 million $ 63,643
Apr 28, 11 PM $ 0.0109
-0.56%
$ 7.63 million $ 62,788
Apr 28, 10 PM $ 0.011
-0.01%
$ 7.68 million $ 62,938
Apr 28, 9 PM $ 0.011
+1.70%
$ 7.68 million $ 62,943
Apr 28, 8 PM $ 0.0108
+0.00%
$ 7.55 million $ 62,670
Apr 28, 7 PM $ 0.0108
+0.77%
$ 7.55 million $ 62,587
Apr 28, 6 PM $ 0.0108
-0.45%
$ 7.54 million $ 62,402
Apr 28, 5 PM $ 0.0108
-0.17%
$ 7.58 million $ 62,760
Apr 28, 4 PM $ 0.0108
-0.27%
$ 7.59 million $ 62,734
Apr 28, 3 PM $ 0.0109
+0.98%
$ 7.61 million $ 62,544
Apr 28, 2 PM $ 0.0108
+0.01%
$ 7.54 million $ 62,712
Apr 28, 1 PM $ 0.0108
+0.53%
$ 7.54 million $ 63,341
Apr 28, 12 PM $ 0.0107
+0.00%
$ 7.5 million $ 63,544
Apr 28, 11 AM $ 0.0107
-0.19%
$ 7.5 million $ 63,275
Apr 28, 10 AM $ 0.0107
+0.06%
$ 7.52 million $ 63,565
Apr 28, 9 AM $ 0.0107
+0.31%
$ 7.51 million $ 63,457
Apr 28, 8 AM $ 0.0107
-0.25%
$ 7.53 million $ 63,493
Apr 28, 7 AM $ 0.0108
-0.54%
$ 7.54 million $ 63,380
Apr 28, 6 AM $ 0.0108
-0.94%
$ 7.58 million $ 63,936
Apr 28, 5 AM $ 0.0109
+0.64%
$ 7.66 million $ 64,056
Apr 28, 4 AM $ 0.0109
+0.74%
$ 7.61 million $ 64,775
Apr 28, 3 AM $ 0.0108
-2.91%
$ 7.55 million $ 64,451
Apr 28, 2 AM $ 0.0111
-0.05%
$ 7.78 million $ 64,153
Apr 28, 1 AM $ 0.0111
+0.07%
$ 7.78 million $ 63,932
Apr 28, 12 AM $ 0.0111
+1.02%
$ 7.78 million $ 64,025
Apr 27, 11 PM $ 0.011
-0.43%
$ 7.69 million $ 64,165
Apr 27, 10 PM $ 0.011
+0.71%
$ 7.73 million $ 64,117
Apr 27, 9 PM $ 0.011
+0.84%
$ 7.68 million $ 64,018
Apr 27, 8 PM $ 0.0109
-0.74%
$ 7.62 million $ 63,863
Apr 27, 7 PM $ 0.011
-0.70%
$ 7.68 million $ 63,774
Apr 27, 6 PM $ 0.011
+0.17%
$ 7.73 million $ 63,936
Apr 27, 5 PM $ 0.011
+1.20%
$ 7.72 million $ 63,486
Apr 27, 4 PM $ 0.0109
-0.51%
$ 7.62 million $ 63,695
Apr 27, 3 PM $ 0.0109
-0.50%
$ 7.66 million $ 64,009
Apr 27, 2 PM $ 0.011
+0.81%
$ 7.7 million $ 63,756