AI Network Historical Data

AIN Page 19
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,607
7:42 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,607
7:41 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,640
7:40 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,490
7:39 PM $ 0.00988
+0.00%
$ 6.91 million $ 62,490
7:38 PM $ 0.00989
+0.00%
$ 6.91 million $ 62,472
7:37 PM $ 0.00989
+0.00%
$ 6.91 million $ 62,496
7:36 PM $ 0.00988
+0.00%
$ 6.91 million $ 62,496
7:35 PM $ 0.00989
+0.00%
$ 6.91 million $ 62,575
7:34 PM $ 0.00988
+0.00%
$ 6.92 million $ 62,575
7:33 PM $ 0.00988
+0.00%
$ 6.92 million $ 62,590
7:32 PM $ 0.00987
+0.00%
$ 6.92 million $ 62,633
7:31 PM $ 0.00987
+0.00%
$ 6.92 million $ 62,633
7:30 PM $ 0.00987
+0.00%
$ 6.92 million $ 62,621
7:29 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,621
7:28 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,618
7:27 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,593
7:26 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,593
7:25 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,578
7:24 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,534
7:23 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,534
7:22 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,564
7:21 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,564
7:20 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,527
7:19 PM $ 0.00988
+0.00%
$ 6.91 million $ 62,527
7:18 PM $ 0.00986
+0.00%
$ 6.91 million $ 62,497
7:17 PM $ 0.00986
+0.00%
$ 6.91 million $ 62,484
7:16 PM $ 0.00984
+0.00%
$ 6.91 million $ 62,484
7:15 PM $ 0.00985
+0.00%
$ 6.91 million $ 62,498
7:14 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,477
7:13 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,477
7:12 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,549
7:11 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,549
7:10 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,569
7:09 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,569
7:08 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,504
7:07 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,504
7:06 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,393
7:05 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,393
7:04 PM $ 0.00981
+0.00%
$ 6.87 million $ 62,422
7:03 PM $ 0.00976
+0.00%
$ 6.87 million $ 62,456
7:02 PM $ 0.00977
+0.00%
$ 6.87 million $ 62,456
7:01 PM $ 0.00976
+0.00%
$ 6.87 million $ 62,440
7:00 PM $ 0.00975
+0.00%
$ 6.87 million $ 62,440
6:59 PM $ 0.00976
+0.00%
$ 6.83 million $ 62,339
6:58 PM $ 0.00976
+0.00%
$ 6.83 million $ 62,339
6:57 PM $ 0.00976
+0.00%
$ 6.83 million $ 62,343
6:56 PM $ 0.00976
+0.00%
$ 6.83 million $ 62,343
6:55 PM $ 0.00977
+0.00%
$ 6.83 million $ 62,252
6:54 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,252