AI Network Historical Data

AIN Page 19
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0656
+0.01%
$ 45.89 million $ 239,297
7:18 AM $ 0.0655
-0.01%
$ 45.89 million $ 239,306
7:17 AM $ 0.0656
+0.03%
$ 45.89 million $ 239,295
7:16 AM $ 0.0655
-0.01%
$ 45.89 million $ 239,238
7:15 AM $ 0.0655
+0.00%
$ 45.89 million $ 239,212
7:14 AM $ 0.0655
-21.54%
$ 45.88 million $ 239,222
7:13 AM $ 0.0835
+27.39%
$ 45.88 million $ 180,943
7:12 AM $ 0.0656
+0.04%
$ 45.88 million $ 239,094
7:11 AM $ 0.0655
+0.01%
$ 45.88 million $ 238,853
7:10 AM $ 0.0655
+0.04%
$ 45.88 million $ 238,783
7:09 AM $ 0.0655
-0.13%
$ 45.86 million $ 238,756
7:08 AM $ 0.0656
+0.25%
$ 45.86 million $ 238,537
7:07 AM $ 0.0654
+0.10%
$ 45.86 million $ 238,351
7:06 AM $ 0.0654
+0.05%
$ 45.86 million $ 238,202
7:05 AM $ 0.0653
-0.08%
$ 45.86 million $ 237,900
7:04 AM $ 0.0654
-0.03%
$ 45.78 million $ 237,740
7:03 AM $ 0.0654
+0.08%
$ 45.78 million $ 237,562
7:02 AM $ 0.0654
+0.13%
$ 45.78 million $ 237,314
7:01 AM $ 0.0652
+0.18%
$ 45.78 million $ 237,135
7:00 AM $ 0.0651
+0.03%
$ 45.78 million $ 237,000
6:59 AM $ 0.0651
+0.04%
$ 45.58 million $ 237,051
6:58 AM $ 0.0651
-0.11%
$ 45.58 million $ 237,020
6:57 AM $ 0.0652
+0.05%
$ 45.58 million $ 237,059
6:56 AM $ 0.0651
+0.13%
$ 45.58 million $ 236,736
6:55 AM $ 0.065
-0.04%
$ 45.58 million $ 236,691
6:54 AM $ 0.0651
+0.00%
$ 45.55 million $ 236,422
6:53 AM $ 0.0651
-0.27%
$ 45.55 million $ 236,432
6:52 AM $ 0.0652
+0.20%
$ 45.55 million $ 236,518
6:51 AM $ 0.0651
-21.66%
$ 45.55 million $ 236,301
6:50 AM $ 0.0831
+27.82%
$ 45.55 million $ 178,443
6:49 AM $ 0.065
+0.01%
$ 45.52 million $ 236,310
6:48 AM $ 0.065
-0.01%
$ 45.52 million $ 236,344
6:47 AM $ 0.065
+0.02%
$ 45.52 million $ 236,336
6:46 AM $ 0.065
-21.69%
$ 45.52 million $ 236,297
6:45 AM $ 0.083
+27.67%
$ 45.52 million $ 178,453
6:44 AM $ 0.065
-0.02%
$ 45.52 million $ 236,555
6:43 AM $ 0.0651
-0.03%
$ 45.52 million $ 236,640
6:42 AM $ 0.0651
-0.04%
$ 45.52 million $ 236,624
6:41 AM $ 0.0651
+0.00%
$ 45.52 million $ 235,750
6:40 AM $ 0.0651
+0.00%
$ 45.52 million $ 235,746
6:39 AM $ 0.0651
+0.03%
$ 45.57 million $ 235,738
6:38 AM $ 0.0651
+0.00%
$ 45.57 million $ 235,673
6:37 AM $ 0.0651
+0.02%
$ 45.57 million $ 235,695
6:36 AM $ 0.0651
+0.18%
$ 45.57 million $ 235,737
6:35 AM $ 0.065
+0.02%
$ 45.57 million $ 235,712
6:34 AM $ 0.0649
-0.08%
$ 45.46 million $ 235,764
6:33 AM $ 0.065
+0.04%
$ 45.46 million $ 235,707
6:32 AM $ 0.065
+0.10%
$ 45.46 million $ 235,414
6:31 AM $ 0.0649
-0.02%
$ 45.46 million $ 235,351
6:30 AM $ 0.0649
+0.02%
$ 45.46 million $ 235,296