AI Network Historical Data

AIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00938
+0.00%
$ 6.56 million $ 64,648
Apr 10, 5 AM $ 0.00938
-0.23%
$ 6.56 million $ 65,228
Apr 10, 4 AM $ 0.0094
-1.64%
$ 6.58 million $ 65,355
Apr 10, 3 AM $ 0.01
-3.38%
$ 7 million $ 62,673
Apr 10, 2 AM $ 0.0104
-0.27%
$ 7.25 million $ 61,498
Apr 10, 1 AM $ 0.0104
-0.95%
$ 7.27 million $ 61,474
Apr 10, 12 AM $ 0.0105
+0.58%
$ 7.37 million $ 60,898
Apr 9, 11 PM $ 0.0105
-1.00%
$ 7.33 million $ 61,275
Apr 9, 10 PM $ 0.0106
+1.03%
$ 7.4 million $ 61,123
Apr 9, 9 PM $ 0.0105
+0.44%
$ 7.33 million $ 61,456
Apr 9, 8 PM $ 0.0104
-0.23%
$ 7.29 million $ 61,185
Apr 9, 7 PM $ 0.0104
+0.05%
$ 7.31 million $ 61,786
Apr 9, 6 PM $ 0.0104
+0.69%
$ 7.31 million $ 61,571
Apr 9, 5 PM $ 0.0104
+0.94%
$ 7.25 million $ 61,497
Apr 9, 4 PM $ 0.0103
+0.73%
$ 7.19 million $ 61,566
Apr 9, 3 PM $ 0.0102
+2.30%
$ 7.14 million $ 61,660
Apr 9, 2 PM $ 0.00997
-0.67%
$ 6.98 million $ 61,688
Apr 9, 1 PM $ 0.01
-0.72%
$ 7.02 million $ 61,995
Apr 9, 12 PM $ 0.0101
-0.87%
$ 7.07 million $ 61,716
Apr 9, 11 AM $ 0.0102
-0.55%
$ 7.14 million $ 61,636
Apr 9, 10 AM $ 0.0103
+2.04%
$ 7.18 million $ 61,446
Apr 9, 9 AM $ 0.01
-0.82%
$ 7.03 million $ 60,873
Apr 9, 8 AM $ 0.0101
-0.10%
$ 7.1 million $ 61,119
Apr 9, 7 AM $ 0.0102
-0.44%
$ 7.11 million $ 61,398
Apr 9, 6 AM $ 0.0102
+0.29%
$ 7.14 million $ 61,612
Apr 9, 5 AM $ 0.0102
-1.15%
$ 7.12 million $ 61,576
Apr 9, 4 AM $ 0.0103
-0.12%
$ 7.2 million $ 62,051
Apr 9, 3 AM $ 0.0103
-0.47%
$ 7.21 million $ 62,322
Apr 9, 2 AM $ 0.0103
-0.54%
$ 7.24 million $ 61,493
Apr 9, 1 AM $ 0.0104
+0.13%
$ 7.28 million $ 61,277
Apr 9, 12 AM $ 0.0104
+0.75%
$ 7.27 million $ 61,673
Apr 8, 11 PM $ 0.0104
-1.73%
$ 7.25 million $ 60,998
Apr 8, 10 PM $ 0.0105
-0.82%
$ 7.38 million $ 61,911
Apr 8, 9 PM $ 0.0106
+0.33%
$ 7.44 million $ 62,081
Apr 8, 8 PM $ 0.0106
+0.53%
$ 7.42 million $ 62,489
Apr 8, 7 PM $ 0.0105
+0.29%
$ 7.38 million $ 62,128
Apr 8, 6 PM $ 0.0105
-0.41%
$ 7.36 million $ 62,247
Apr 8, 5 PM $ 0.0106
+0.77%
$ 7.39 million $ 62,605
Apr 8, 4 PM $ 0.0105
-0.02%
$ 7.34 million $ 62,655
Apr 8, 3 PM $ 0.0105
-0.66%
$ 7.34 million $ 62,739
Apr 8, 2 PM $ 0.0106
-1.01%
$ 7.39 million $ 73,568
Apr 8, 1 PM $ 0.0107
+0.63%
$ 7.51 million $ 73,542
Apr 8, 12 PM $ 0.0107
-0.65%
$ 7.46 million $ 73,608
Apr 8, 11 AM $ 0.0107
+0.69%
$ 7.51 million $ 73,194
Apr 8, 10 AM $ 0.0106
-0.02%
$ 7.45 million $ 73,148
Apr 8, 9 AM $ 0.0106
+0.79%
$ 7.45 million $ 73,534
Apr 8, 8 AM $ 0.0105
+0.27%
$ 7.35 million $ 73,579
Apr 8, 7 AM $ 0.0105
-0.45%
$ 7.33 million $ 73,456
Apr 8, 6 AM $ 0.0105
+0.50%
$ 7.36 million $ 73,273
Apr 8, 5 AM $ 0.0105
-0.77%
$ 7.32 million $ 73,396