AI Network Historical Data

AIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0378
-0.34%
$ 26.43 million $ 109,933
Jul 19, 10 PM $ 0.0379
-3.00%
$ 26.52 million $ 109,998
Jul 19, 9 PM $ 0.0403
+0.03%
$ 28.24 million $ 118,168
Jul 19, 8 PM $ 0.0397
+2.05%
$ 27.78 million $ 116,057
Jul 19, 7 PM $ 0.0389
-0.25%
$ 27.22 million $ 112,888
Jul 19, 6 PM $ 0.039
-1.54%
$ 27.29 million $ 112,187
Jul 19, 5 PM $ 0.0396
-0.57%
$ 27.72 million $ 113,770
Jul 19, 4 PM $ 0.0398
-1.40%
$ 27.88 million $ 114,778
Jul 19, 3 PM $ 0.0405
+1.23%
$ 28.36 million $ 118,944
Jul 19, 2 PM $ 0.04
+1.09%
$ 28.02 million $ 117,026
Jul 19, 1 PM $ 0.0396
-4.66%
$ 27.72 million $ 117,116
Jul 19, 12 PM $ 0.0415
-0.40%
$ 29.08 million $ 119,833
Jul 19, 11 AM $ 0.0417
-2.31%
$ 29.19 million $ 121,182
Jul 19, 10 AM $ 0.0427
-0.58%
$ 29.87 million $ 125,761
Jul 19, 9 AM $ 0.0429
-3.10%
$ 30.05 million $ 123,707
Jul 19, 8 AM $ 0.0443
+0.37%
$ 31.01 million $ 125,916
Jul 19, 7 AM $ 0.0441
+1.93%
$ 30.9 million $ 127,864
Jul 19, 6 AM $ 0.0433
+0.81%
$ 30.31 million $ 124,360
Jul 19, 5 AM $ 0.0429
+3.01%
$ 30.06 million $ 121,988
Jul 19, 4 AM $ 0.0417
-0.58%
$ 29.18 million $ 120,152
Jul 19, 3 AM $ 0.0419
+0.45%
$ 29.35 million $ 120,975
Jul 19, 2 AM $ 0.0417
-0.51%
$ 29.22 million $ 120,813
Jul 19, 1 AM $ 0.042
-3.16%
$ 29.37 million $ 120,845
Jul 19, 12 AM $ 0.0433
+0.24%
$ 30.33 million $ 125,498
Jul 18, 11 PM $ 0.0432
+0.11%
$ 30.26 million $ 127,183
Jul 18, 10 PM $ 0.0432
+5.28%
$ 30.22 million $ 126,535
Jul 18, 9 PM $ 0.041
+0.17%
$ 28.71 million $ 119,882
Jul 18, 8 PM $ 0.0409
-0.94%
$ 28.66 million $ 120,446
Jul 18, 7 PM $ 0.0413
+0.70%
$ 28.94 million $ 120,875
Jul 18, 6 PM $ 0.0411
+2.10%
$ 28.76 million $ 121,211
Jul 18, 5 PM $ 0.0402
-0.35%
$ 28.15 million $ 118,897
Jul 18, 4 PM $ 0.0404
+1.37%
$ 28.25 million $ 119,152
Jul 18, 3 PM $ 0.04
+1.08%
$ 28.01 million $ 118,719
Jul 18, 2 PM $ 0.0396
-0.29%
$ 27.71 million $ 118,998
Jul 18, 1 PM $ 0.0397
+1.61%
$ 27.8 million $ 119,253
Jul 18, 12 PM $ 0.0391
-4.55%
$ 27.37 million $ 115,903
Jul 18, 11 AM $ 0.041
+2.52%
$ 28.67 million $ 118,848
Jul 18, 10 AM $ 0.04
+3.41%
$ 28.03 million $ 117,210
Jul 18, 9 AM $ 0.0387
+2.87%
$ 27.07 million $ 114,976
Jul 18, 8 AM $ 0.0376
+2.37%
$ 26.31 million $ 112,896
Jul 18, 7 AM $ 0.0367
-1.24%
$ 25.71 million $ 110,617
Jul 18, 6 AM $ 0.0372
-3.44%
$ 26.03 million $ 111,342
Jul 18, 5 AM $ 0.0385
+1.09%
$ 26.96 million $ 114,081
Jul 18, 4 AM $ 0.0381
-1.89%
$ 26.66 million $ 112,507
Jul 18, 3 AM $ 0.0388
-0.02%
$ 27.18 million $ 114,474
Jul 18, 2 AM $ 0.0388
+0.64%
$ 27.19 million $ 114,467
Jul 18, 1 AM $ 0.0386
+6.23%
$ 27.01 million $ 114,224
Jul 18, 12 AM $ 0.0363
+3.38%
$ 25.43 million $ 108,155
Jul 17, 11 PM $ 0.0351
-1.03%
$ 24.6 million $ 106,704
Jul 17, 10 PM $ 0.0355
-2.01%
$ 24.85 million $ 109,592