Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Network Historical Data

AIN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 1 PM $0.0118
+0.83%
$8.28 million $59,626
Oct 21, 12 PM $0.0117
+1.03%
$8.22 million $58,833
Oct 21, 11 AM $0.0116
-0.03%
$8.12 million $58,768
Oct 21, 10 AM $0.0116
-0.70%
$8.13 million $59,180
Oct 21, 9 AM $0.0117
-0.12%
$8.18 million $58,902
Oct 21, 8 AM $0.0117
+0.45%
$8.19 million $59,014
Oct 21, 7 AM $0.0117
-0.25%
$8.16 million $59,173
Oct 21, 6 AM $0.0117
-0.07%
$8.18 million $59,250
Oct 21, 5 AM $0.0117
+0.01%
$8.19 million $59,090
Oct 21, 4 AM $0.0117
-0.28%
$8.18 million $58,698
Oct 21, 3 AM $0.0117
-0.34%
$8.21 million $59,748
Oct 21, 2 AM $0.0118
-0.45%
$8.23 million $59,706
Oct 21, 1 AM $0.0118
-0.01%
$8.26 million $59,632
Oct 21, 12 AM $0.0118
+0.09%
$8.27 million $59,642
Oct 20, 11 PM $0.0118
+0.54%
$8.27 million $59,029
Oct 20, 10 PM $0.0117
-0.11%
$8.2 million $59,014
Oct 20, 9 PM $0.0117
-0.28%
$8.18 million $58,927
Oct 20, 8 PM $0.0117
-1.77%
$8.2 million $58,461
Oct 20, 7 PM $0.0119
-0.23%
$8.34 million $57,329
Oct 20, 6 PM $0.0119
-0.56%
$8.32 million $57,236
Oct 20, 5 PM $0.0119
+0.21%
$8.3 million $56,979
Oct 20, 4 PM $0.0117
+0.51%
$8.22 million $56,563
Oct 20, 3 PM $0.0116
+0.72%
$8.13 million $56,591
Oct 20, 2 PM $0.0115
-0.21%
$8.07 million $57,540
Oct 20, 1 PM $0.0116
-0.11%
$8.09 million $57,004
Oct 20, 12 PM $0.0116
-0.51%
$8.09 million $57,082
Oct 20, 11 AM $0.0116
-0.03%
$8.13 million $56,877
Oct 20, 10 AM $0.0116
-0.78%
$8.13 million $56,600
Oct 20, 9 AM $0.0117
+0.00%
$8.19 million $56,389
Oct 20, 8 AM $0.0117
+0.40%
$8.19 million $56,288
Oct 20, 7 AM $0.0117
+0.25%
$8.16 million $56,511
Oct 20, 6 AM $0.0116
-0.21%
$8.13 million $56,181
Oct 20, 5 AM $0.0116
+0.23%
$8.15 million $57,026
Oct 20, 4 AM $0.0116
-0.95%
$8.13 million $56,889
Oct 20, 3 AM $0.0117
-0.03%
$8.21 million $55,773
Oct 20, 2 AM $0.0117
-0.18%
$8.21 million $55,668
Oct 20, 1 AM $0.0117
-0.07%
$8.22 million $55,902
Oct 20, 12 AM $0.0117
-1.67%
$8.22 million $56,586
Oct 19, 11 PM $0.0119
-0.03%
$8.36 million $57,480
Oct 19, 10 PM $0.0119
+0.00%
$8.36 million $57,559
Oct 19, 9 PM $0.012
+0.13%
$8.37 million $56,899
Oct 19, 8 PM $0.0119
+0.04%
$8.35 million $57,102
Oct 19, 7 PM $0.0119
-0.03%
$8.35 million $57,689
Oct 19, 6 PM $0.012
+0.08%
$8.37 million $57,594
Oct 19, 5 PM $0.0119
+0.12%
$8.36 million $57,524
Oct 19, 4 PM $0.0119
+0.33%
$8.35 million $58,662
Oct 19, 3 PM $0.0119
+2.89%
$8.32 million $58,380
Oct 19, 2 PM $0.0116
-0.40%
$8.09 million $57,063
Oct 19, 1 PM $0.0116
-0.38%
$8.12 million $57,443
Oct 19, 12 PM $0.0116
-0.34%
$8.15 million $57,744