Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2024 $0.0893
-11.04%
$62.52 million $386,625
Mar 17, 2024 $0.1
+25.26%
$70.32 million $315,551
Mar 16, 2024 $0.0802
+5.31%
$56.14 million $266,110
Mar 15, 2024 $0.0759
-3.18%
$53.12 million $221,705
Mar 14, 2024 $0.0783
-42.90%
$54.8 million $251,542
Mar 13, 2024 $0.137
+33.62%
$96.06 million $208
Mar 12, 2024 $0.103
-26.31%
$72.03 million $358,543
Mar 11, 2024 $0.14
+4.92%
$97.66 million $10,249
Mar 10, 2024 $0.133
+74.04%
$93.18 million $53,793
Mar 9, 2024 $0.0764
+38.33%
$53.48 million $383,363
Mar 8, 2024 $0.0551
-9.25%
$38.55 million $243,469
Mar 7, 2024 $0.06
+57.70%
$42.01 million $351,393
Mar 6, 2024 $0.0383
-68.62%
$26.78 million $226,346
Mar 5, 2024 $0.122
-1.74%
$85.53 million $782
Mar 4, 2024 $0.124
+4.03%
$87.06 million $2,103
Mar 3, 2024 $0.119
+251.79%
$83.62 million $2,211
Mar 2, 2024 $0.034
+26.67%
$23.78 million $93,253
Mar 1, 2024 $0.0268
+4.18%
$18.79 million $92,649
Feb 29, 2024 $0.0258
-77.78%
$18.04 million $80,024
Feb 28, 2024 $0.116
+4.19%
$81.04 million $1,121
Feb 27, 2024 $0.111
+2.18%
$77.86 million $292
Feb 26, 2024 $0.109
+2.06%
$76.2 million $20,196
Feb 25, 2024 $0.107
+4.06%
$74.66 million $5,754
Feb 24, 2024 $0.102
+2.29%
$71.7 million $20
Feb 23, 2024 $0.1
+521.23%
$70.19 million $20
Feb 22, 2024 $0.0161
-1.74%
$11.3 million $6,672
Feb 21, 2024 $0.0164
+17.32%
$11.51 million $87,842
Feb 20, 2024 $0.014
+23.12%
$9.82 million $77,624
Feb 19, 2024 $0.0114
+5.49%
$7.98 million $58,767
Feb 18, 2024 $0.0108
-0.06%
$7.55 million $54,315
Feb 17, 2024 $0.0108
+3.57%
$7.56 million $71,658
Feb 16, 2024 $0.0104
-7.46%
$7.3 million $57,771
Feb 15, 2024 $0.0114
+7.38%
$7.96 million $72,941
Feb 14, 2024 $0.0106
-0.73%
$7.45 million $50,830
Feb 13, 2024 $0.0108
+7.83%
$7.56 million $59,959
Feb 12, 2024 $0.00998
+1.59%
$6.99 million $51,755
Feb 11, 2024 $0.00982
-0.99%
$6.88 million $52,860
Feb 10, 2024 $0.00991
-0.59%
$6.94 million $53,359
Feb 9, 2024 $0.00998
+5.80%
$6.99 million $67,662
Feb 8, 2024 $0.00944
-2.34%
$6.61 million $62,018
Feb 7, 2024 $0.00967
+0.82%
$6.77 million $51,901
Feb 6, 2024 $0.00959
-9.20%
$6.71 million $52,231
Feb 5, 2024 $0.0106
+2.76%
$7.4 million $63,556
Feb 4, 2024 $0.0103
+1.73%
$7.2 million $56,316
Feb 3, 2024 $0.0101
+1.02%
$7.07 million $59,500
Feb 2, 2024 $0.01
+4.54%
$7 million $53,764
Feb 1, 2024 $0.00956
+1.80%
$6.69 million $63,979
Jan 31, 2024 $0.00938
+3.10%
$6.56 million $68,624
Jan 30, 2024 $0.00904
+1.79%
$6.33 million $61,841
Jan 29, 2024 $0.00888
+2.98%
$6.22 million $54,811