AI Network Historical Data

AIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $0.0798
-0.28%
$55.83 million $144,261
Jul 29, 12 AM $0.08
-0.87%
$55.99 million $147,857
Jul 28, 11 PM $0.0807
-0.39%
$56.48 million $149,704
Jul 28, 10 PM $0.081
-1.31%
$56.7 million $143,629
Jul 28, 9 PM $0.0821
-1.21%
$57.46 million $143,938
Jul 28, 8 PM $0.0831
+2.07%
$58.16 million $143,676
Jul 28, 7 PM $0.0814
+1.98%
$56.98 million $133,016
Jul 28, 6 PM $0.0797
+0.59%
$55.82 million $118,086
Jul 28, 5 PM $0.0793
-0.98%
$55.49 million $118,234
Jul 28, 4 PM $0.0801
+1.34%
$56.04 million $132,702
Jul 28, 3 PM $0.079
+0.65%
$55.3 million $137,305
Jul 28, 2 PM $0.0785
-0.65%
$54.95 million $142,321
Jul 28, 1 PM $0.079
-0.34%
$55.31 million $144,535
Jul 28, 12 PM $0.0793
-0.39%
$55.5 million $143,184
Jul 28, 11 AM $0.0796
+0.98%
$55.71 million $143,496
Jul 28, 10 AM $0.0788
+0.90%
$55.17 million $140,428
Jul 28, 9 AM $0.0781
-1.02%
$54.68 million $135,030
Jul 28, 8 AM $0.0789
-0.57%
$55.24 million $121,736
Jul 28, 7 AM $0.0794
+0.60%
$55.56 million $127,422
Jul 28, 6 AM $0.0789
+2.30%
$55.23 million $127,248
Jul 28, 5 AM $0.0771
+697.09%
$53.99 million $101,194
Jul 28, 4 AM $0.00968
+0.16%
$6.77 million $59,038
Jul 28, 3 AM $0.00966
-0.38%
$6.76 million $59,016
Jul 28, 2 AM $0.00969
+0.19%
$6.79 million $59,783
Jul 28, 1 AM $0.00968
-0.49%
$6.78 million $59,871
Jul 28, 12 AM $0.00973
+0.51%
$6.81 million $59,450
Jul 27, 11 PM $0.00968
-0.71%
$6.77 million $59,223
Jul 27, 10 PM $0.00974
+0.16%
$6.82 million $59,534
Jul 27, 9 PM $0.00972
+0.02%
$6.81 million $59,587
Jul 27, 8 PM $0.00972
-0.67%
$6.81 million $59,349
Jul 27, 7 PM $0.00979
+1.15%
$6.85 million $59,010
Jul 27, 6 PM $0.00968
+0.02%
$6.77 million $59,253
Jul 27, 5 PM $0.00968
-0.82%
$6.78 million $59,728
Jul 27, 4 PM $0.00976
-0.52%
$6.83 million $60,040
Jul 27, 3 PM $0.00982
+0.27%
$6.87 million $59,877
Jul 27, 2 PM $0.00979
+0.00%
$6.85 million $60,183
Jul 27, 1 PM $0.00979
+1.20%
$6.85 million $60,295
Jul 27, 12 PM $0.00966
+0.00%
$6.76 million $60,767
Jul 27, 11 AM $0.00966
-0.15%
$6.77 million $60,640
Jul 27, 10 AM $0.00968
-0.99%
$6.77 million $60,790
Jul 27, 9 AM $0.00977
+0.29%
$6.84 million $60,509
Jul 27, 8 AM $0.00974
-0.66%
$6.82 million $61,048
Jul 27, 7 AM $0.0098
+0.21%
$6.86 million $60,799
Jul 27, 6 AM $0.00978
+0.30%
$6.84 million $60,406
Jul 27, 5 AM $0.00974
+0.52%
$6.82 million $60,873
Jul 27, 4 AM $0.0097
-0.16%
$6.79 million $60,322
Jul 27, 3 AM $0.00971
-1.02%
$6.8 million $60,630
Jul 27, 2 AM $0.00981
-0.12%
$6.87 million $60,632
Jul 27, 1 AM $0.00982
+0.82%
$6.88 million $60,202
Jul 27, 12 AM $0.00974
-2.12%
$6.82 million $60,314