AI Network Historical Data

AIN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.011
+0.81%
$ 7.7 million $ 63,756
Apr 27, 1 PM $ 0.0109
-2.21%
$ 7.63 million $ 64,151
Apr 27, 12 PM $ 0.0111
-0.36%
$ 7.75 million $ 63,760
Apr 27, 11 AM $ 0.0111
+1.07%
$ 7.78 million $ 63,374
Apr 27, 10 AM $ 0.011
-0.61%
$ 7.69 million $ 62,793
Apr 27, 9 AM $ 0.0111
-0.28%
$ 7.74 million $ 62,701
Apr 27, 8 AM $ 0.0111
+1.29%
$ 7.76 million $ 63,513
Apr 27, 7 AM $ 0.0109
-1.32%
$ 7.65 million $ 63,911
Apr 27, 6 AM $ 0.0111
-0.16%
$ 7.75 million $ 63,511
Apr 27, 5 AM $ 0.0111
-1.39%
$ 7.77 million $ 63,576
Apr 27, 4 AM $ 0.0113
+0.56%
$ 7.88 million $ 63,149
Apr 27, 3 AM $ 0.0112
-0.23%
$ 7.84 million $ 63,683
Apr 27, 2 AM $ 0.0112
-0.26%
$ 7.86 million $ 63,088
Apr 27, 1 AM $ 0.0113
+0.17%
$ 7.88 million $ 63,611
Apr 27, 12 AM $ 0.0112
+1.52%
$ 7.87 million $ 63,174
Apr 26, 11 PM $ 0.0111
-0.10%
$ 7.75 million $ 62,853
Apr 26, 10 PM $ 0.0111
-0.61%
$ 7.76 million $ 62,283
Apr 26, 9 PM $ 0.0112
+0.83%
$ 7.81 million $ 61,692
Apr 26, 8 PM $ 0.0111
+0.16%
$ 7.74 million $ 61,875
Apr 26, 7 PM $ 0.011
+1.40%
$ 7.73 million $ 61,609
Apr 26, 6 PM $ 0.0109
-0.55%
$ 7.63 million $ 60,988
Apr 26, 5 PM $ 0.011
-0.86%
$ 7.68 million $ 61,304
Apr 26, 4 PM $ 0.0111
+1.26%
$ 7.75 million $ 61,849
Apr 26, 3 PM $ 0.0109
-0.50%
$ 7.65 million $ 61,731
Apr 26, 2 PM $ 0.011
-2.76%
$ 7.69 million $ 61,797
Apr 26, 1 PM $ 0.0113
+1.70%
$ 7.91 million $ 61,240
Apr 26, 12 PM $ 0.0111
+1.05%
$ 7.78 million $ 61,326
Apr 26, 11 AM $ 0.0111
+1.33%
$ 7.75 million $ 61,607
Apr 26, 10 AM $ 0.0109
+0.92%
$ 7.65 million $ 62,696
Apr 26, 9 AM $ 0.0108
-2.50%
$ 7.58 million $ 62,327
Apr 26, 8 AM $ 0.0111
+1.12%
$ 7.77 million $ 61,683
Apr 26, 7 AM $ 0.011
+0.22%
$ 7.68 million $ 61,759
Apr 26, 6 AM $ 0.011
-0.33%
$ 7.67 million $ 61,802
Apr 26, 5 AM $ 0.011
-0.48%
$ 7.69 million $ 61,557
Apr 26, 4 AM $ 0.011
+1.00%
$ 7.73 million $ 61,299
Apr 26, 3 AM $ 0.0109
-0.67%
$ 7.65 million $ 60,998
Apr 26, 2 AM $ 0.011
+0.00%
$ 7.7 million $ 61,087
Apr 26, 1 AM $ 0.011
+1.68%
$ 7.68 million $ 60,646
Apr 26, 12 AM $ 0.0108
-0.20%
$ 7.55 million $ 61,050
Apr 25, 11 PM $ 0.0108
-0.91%
$ 7.56 million $ 61,836
Apr 25, 10 PM $ 0.0109
+0.70%
$ 7.63 million $ 62,217
Apr 25, 9 PM $ 0.0108
-0.61%
$ 7.58 million $ 62,806
Apr 25, 8 PM $ 0.0109
-0.27%
$ 7.63 million $ 62,983
Apr 25, 7 PM $ 0.0109
+0.17%
$ 7.65 million $ 63,476
Apr 25, 6 PM $ 0.0109
-1.31%
$ 7.63 million $ 63,747
Apr 25, 5 PM $ 0.011
-0.29%
$ 7.73 million $ 63,232
Apr 25, 4 PM $ 0.0111
+2.45%
$ 7.75 million $ 63,055
Apr 25, 3 PM $ 0.0109
-0.06%
$ 7.62 million $ 62,893
Apr 25, 2 PM $ 0.0109
-0.50%
$ 7.63 million $ 63,388
Apr 25, 1 PM $ 0.0109
-1.40%
$ 7.66 million $ 63,033