Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $0.122
-4.15%
$85.38 million $2.87 million
Sep 14, 5 PM $0.127
+16.76%
$89.21 million $2.55 million
Sep 14, 4 PM $0.109
+0.98%
$76.41 million $2.34 million
Sep 14, 3 PM $0.108
-1.27%
$75.58 million $2.17 million
Sep 14, 2 PM $0.109
+5.01%
$76.48 million $1.98 million
Sep 14, 1 PM $0.104
+8.39%
$72.81 million $1.77 million
Sep 14, 12 PM $0.096
-6.49%
$67.17 million $1.64 million
Sep 14, 11 AM $0.103
-3.46%
$71.84 million $1.46 million
Sep 14, 10 AM $0.106
-0.61%
$74.42 million $1.36 million
Sep 14, 9 AM $0.107
+0.10%
$74.88 million $1.24 million
Sep 14, 8 AM $0.107
+5.49%
$74.92 million $1.15 million
Sep 14, 7 AM $0.102
-2.55%
$71.16 million $1.02 million
Sep 14, 6 AM $0.104
+4.41%
$73.03 million $914,144
Sep 14, 5 AM $0.1
+44.35%
$70.1 million $664,777
Sep 14, 4 AM $0.0694
+0.64%
$48.56 million $193,488
Sep 14, 3 AM $0.0689
-0.06%
$48.24 million $186,306
Sep 14, 2 AM $0.0689
+0.12%
$48.24 million $188,981
Sep 14, 1 AM $0.0688
+0.89%
$48.18 million $190,251
Sep 14, 12 AM $0.0682
-0.23%
$47.75 million $192,636
Sep 13, 11 PM $0.0684
+0.33%
$47.86 million $193,414
Sep 13, 10 PM $0.0682
-1.86%
$47.7 million $191,996
Sep 13, 9 PM $0.0694
-0.47%
$48.61 million $183,855
Sep 13, 8 PM $0.0698
+0.81%
$48.84 million $180,104
Sep 13, 7 PM $0.0692
-0.05%
$48.45 million $178,363
Sep 13, 6 PM $0.0692
-0.14%
$48.47 million $179,756
Sep 13, 5 PM $0.0693
-0.01%
$48.54 million $180,132
Sep 13, 4 PM $0.0693
-0.05%
$48.54 million $185,958
Sep 13, 3 PM $0.0694
-0.60%
$48.56 million $185,348
Sep 13, 2 PM $0.0698
-0.61%
$48.85 million $183,047
Sep 13, 1 PM $0.0702
+0.57%
$49.15 million $184,554
Sep 13, 12 PM $0.0698
-0.10%
$48.88 million $186,855
Sep 13, 11 AM $0.0699
-0.33%
$48.93 million $188,312
Sep 13, 10 AM $0.0701
-0.74%
$49.09 million $185,550
Sep 13, 9 AM $0.0707
+0.15%
$49.48 million $183,966
Sep 13, 8 AM $0.0706
-1.19%
$49.41 million $171,832
Sep 13, 7 AM $0.0715
+0.65%
$50.02 million $170,823
Sep 13, 6 AM $0.071
+0.53%
$49.7 million $174,860
Sep 13, 5 AM $0.0706
-1.65%
$49.43 million $187,520
Sep 13, 4 AM $0.0718
+0.05%
$50.29 million $186,783
Sep 13, 3 AM $0.0718
-0.17%
$50.27 million $186,808
Sep 13, 2 AM $0.0718
+0.33%
$50.27 million $180,094
Sep 13, 1 AM $0.0716
+0.24%
$50.1 million $174,161
Sep 13, 12 AM $0.0714
+0.03%
$49.98 million $173,487
Sep 12, 11 PM $0.0714
-0.17%
$49.97 million $180,056
Sep 12, 10 PM $0.0715
-0.22%
$50.05 million $185,097
Sep 12, 9 PM $0.0717
-0.25%
$50.17 million $189,535
Sep 12, 8 PM $0.0718
+0.04%
$50.29 million $194,550
Sep 12, 7 PM $0.0718
+0.11%
$50.26 million $195,887
Sep 12, 6 PM $0.0717
-0.19%
$50.21 million $195,473
Sep 12, 5 PM $0.0719
+0.18%
$50.3 million $195,615