AI Network Historical Data

AIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0119
-0.07%
$ 8.3 million $ 70,192
Mar 4, 9 PM $ 0.0119
+0.20%
$ 8.31 million $ 69,650
Mar 4, 8 PM $ 0.0119
+0.11%
$ 8.3 million $ 70,050
Mar 4, 7 PM $ 0.0118
+1.57%
$ 8.29 million $ 70,437
Mar 4, 6 PM $ 0.0117
-0.07%
$ 8.16 million $ 70,214
Mar 4, 5 PM $ 0.0117
+0.14%
$ 8.16 million $ 71,023
Mar 4, 4 PM $ 0.0116
-0.35%
$ -- $ 70,822
Mar 4, 1 PM $ 0.0117
+0.09%
$ 8.16 million $ 70,034
Mar 4, 12 PM $ 0.0116
+0.23%
$ 8.14 million $ 70,106
Mar 4, 11 AM $ 0.0116
-0.03%
$ 8.12 million $ 70,379
Mar 4, 9 AM $ 0.0117
+0.11%
$ 8.16 million $ 69,488
Mar 4, 8 AM $ 0.0116
+1.97%
$ 8.15 million $ 69,545
Mar 4, 7 AM $ 0.0114
-1.14%
$ 7.99 million $ 69,446
Mar 4, 6 AM $ 0.0116
+0.01%
$ 8.09 million $ 68,647
Mar 4, 5 AM $ 0.0115
+0.01%
$ 8.08 million $ 67,345
Mar 4, 4 AM $ 0.0115
+0.06%
$ 8.08 million $ 68,050
Mar 4, 3 AM $ 0.0115
+0.00%
$ 8.07 million $ 67,788
Mar 4, 2 AM $ 0.0115
+0.13%
$ 8.08 million $ 67,356
Mar 4, 1 AM $ 0.0115
+0.06%
$ 8.07 million $ 67,452
Mar 4, 12 AM $ 0.0115
-1.43%
$ 8.06 million $ 67,280
Mar 3, 11 PM $ 0.0117
+0.06%
$ 8.18 million $ 69,077
Mar 3, 10 PM $ 0.0117
+0.22%
$ 8.18 million $ 68,788
Mar 3, 9 PM $ 0.0117
-0.04%
$ 8.16 million $ 69,405
Mar 3, 8 PM $ 0.0117
+0.05%
$ 8.17 million $ 69,040
Mar 3, 7 PM $ 0.0117
+0.11%
$ 8.17 million $ 69,307
Mar 3, 6 PM $ 0.0117
-0.53%
$ 8.16 million $ 69,304
Mar 3, 5 PM $ 0.0117
-0.11%
$ 8.2 million $ 68,953
Mar 3, 4 PM $ 0.0117
+0.18%
$ 8.21 million $ 68,339
Mar 3, 3 PM $ 0.0117
+0.18%
$ 8.2 million $ 69,161
Mar 3, 2 PM $ 0.0117
-0.13%
$ 8.18 million $ 69,950
Mar 3, 1 PM $ 0.0117
-0.01%
$ 8.19 million $ 70,007
Mar 3, 12 PM $ 0.0117
-0.05%
$ 8.19 million $ 69,483
Mar 3, 11 AM $ 0.0117
+0.42%
$ 8.2 million $ 68,876
Mar 3, 10 AM $ 0.0117
-0.89%
$ 8.17 million $ 57,603
Mar 3, 9 AM $ 0.0118
+0.07%
$ 8.24 million $ 67,951
Mar 3, 8 AM $ 0.0118
-0.68%
$ 8.23 million $ 68,306
Mar 3, 7 AM $ 0.0118
-0.09%
$ 8.28 million $ 67,758
Mar 3, 6 AM $ 0.0118
+0.89%
$ 8.29 million $ 68,328
Mar 3, 5 AM $ 0.0117
+0.05%
$ 8.22 million $ 57,937
Mar 3, 4 AM $ 0.0117
-0.03%
$ 8.21 million $ 57,561
Mar 3, 3 AM $ 0.0117
+0.14%
$ 8.22 million $ 58,291
Mar 3, 2 AM $ 0.0117
-0.05%
$ 8.21 million $ 58,794
Mar 3, 1 AM $ 0.0117
-0.04%
$ 8.21 million $ 58,908
Mar 3, 12 AM $ 0.0117
-4.33%
$ 8.22 million $ 58,517
Mar 2, 11 PM $ 0.0123
+0.21%
$ 8.59 million $ 66,740
Mar 2, 10 PM $ 0.0123
-0.03%
$ 8.58 million $ 66,739
Mar 2, 9 PM $ 0.0122
+0.01%
$ 8.59 million $ 66,421
Mar 2, 8 PM $ 0.0122
-0.11%
$ 8.57 million $ 66,542
Mar 2, 7 PM $ 0.0123
+0.00%
$ 8.58 million $ 66,220
Mar 2, 6 PM $ 0.0123
+0.14%
$ 8.58 million $ 65,920