AI Network Historical Data

AIN Page 20
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0829
+27.17%
$ 45.65 million $ 181,663
8:29 AM $ 0.0652
+0.04%
$ 45.62 million $ 239,456
8:28 AM $ 0.0651
+0.12%
$ 45.62 million $ 239,686
8:27 AM $ 0.0651
+0.06%
$ 45.62 million $ 239,534
8:26 AM $ 0.0651
+0.11%
$ 45.62 million $ 239,907
8:25 AM $ 0.065
-0.03%
$ 45.62 million $ 240,207
8:24 AM $ 0.065
+0.02%
$ 45.51 million $ 240,214
8:23 AM $ 0.065
+0.38%
$ 45.51 million $ 240,235
8:22 AM $ 0.0648
+0.00%
$ 45.51 million $ 240,655
8:21 AM $ 0.0648
-0.06%
$ 45.51 million $ 240,721
8:20 AM $ 0.0648
+0.08%
$ 45.51 million $ 240,845
8:19 AM $ 0.0648
-0.10%
$ 45.38 million $ 240,759
8:18 AM $ 0.065
-0.19%
$ 45.38 million $ 241,723
8:17 AM $ 0.0651
+0.17%
$ 45.38 million $ 241,752
8:16 AM $ 0.065
-0.24%
$ 45.38 million $ 241,829
8:15 AM $ 0.0651
-0.27%
$ 45.38 million $ 242,060
8:14 AM $ 0.0653
+0.02%
$ 45.71 million $ 241,840
8:13 AM $ 0.0653
+0.08%
$ 45.71 million $ 241,911
8:12 AM $ 0.0652
-0.10%
$ 45.71 million $ 241,905
8:11 AM $ 0.0653
+0.16%
$ 45.71 million $ 241,880
8:10 AM $ 0.0652
+568.02%
$ 45.71 million $ 241,502
8:09 AM $ 0.0651
+0.00%
$ 45.6 million $ 241,501
8:08 AM $ 0.0651
-0.03%
$ 45.6 million $ 241,480
8:07 AM $ 0.0652
+0.03%
$ 45.6 million $ 241,489
8:06 AM $ 0.0651
+0.36%
$ 45.6 million $ 241,422
8:05 AM $ 0.0649
+0.25%
$ 45.6 million $ 241,483
8:04 AM $ 0.0647
-21.28%
$ 45.32 million $ 242,202
8:03 AM $ 0.0822
+0.00%
$ 45.32 million $ 183,730
8:02 AM $ 0.0822
+27.37%
$ 45.32 million $ 183,730
8:01 AM $ 0.0646
+563.51%
$ 45.32 million $ 242,262
8:00 AM $ 0.00973
+0.00%
$ 45.32 million $ 58,487
7:59 AM $ 0.0645
-0.11%
$ 45.14 million $ 241,836
7:58 AM $ 0.0646
+0.03%
$ 45.14 million $ 240,402
7:57 AM $ 0.0646
-0.05%
$ 45.14 million $ 240,258
7:56 AM $ 0.0646
-0.16%
$ 45.14 million $ 240,019
7:55 AM $ 0.0648
-0.31%
$ 45.14 million $ 239,715
7:54 AM $ 0.065
-0.11%
$ 45.48 million $ 238,528
7:53 AM $ 0.065
-0.02%
$ 45.48 million $ 238,369
7:52 AM $ 0.0651
-0.05%
$ 45.48 million $ 238,318
7:51 AM $ 0.0651
-0.01%
$ 45.48 million $ 238,360
7:50 AM $ 0.0651
+0.01%
$ 45.48 million $ 238,610
7:49 AM $ 0.0651
+0.01%
$ 45.58 million $ 238,607
7:48 AM $ 0.0651
+0.02%
$ 45.58 million $ 238,646
7:47 AM $ 0.0651
+0.17%
$ 45.58 million $ 238,697
7:46 AM $ 0.065
-0.02%
$ 45.58 million $ 238,686
7:45 AM $ 0.065
+0.00%
$ 45.58 million $ 239,011
7:44 AM $ 0.065
-0.01%
$ 45.49 million $ 238,957
7:43 AM $ 0.065
-0.40%
$ 45.49 million $ 238,978
7:42 AM $ 0.0653
-0.01%
$ 45.49 million $ 239,340
7:41 AM $ 0.0653
+0.02%
$ 45.49 million $ 239,350