AI Network Historical Data

AIN Page 20
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,875
8:28 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,875
8:27 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,852
8:26 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,852
8:25 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,877
8:24 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,877
8:23 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,894
8:22 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,894
8:21 PM $ 0.00992
+0.00%
$ 6.95 million $ 62,857
8:20 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,934
8:19 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,934
8:18 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,872
8:17 PM $ 0.00989
+0.00%
$ 6.95 million $ 62,872
8:16 PM $ 0.00989
+0.00%
$ 6.95 million $ 62,827
8:15 PM $ 0.00989
+0.00%
$ 6.95 million $ 62,827
8:14 PM $ 0.00988
+0.00%
$ 6.91 million $ 62,841
8:13 PM $ 0.00988
+0.00%
$ 6.91 million $ 62,841
8:12 PM $ 0.00988
+0.00%
$ 6.91 million $ 62,858
8:11 PM $ 0.00989
+0.00%
$ 6.91 million $ 62,858
8:10 PM $ 0.00988
+0.00%
$ 6.91 million $ 62,794
8:09 PM $ 0.00988
+0.00%
$ 6.91 million $ 62,794
8:08 PM $ 0.00989
+0.00%
$ 6.91 million $ 62,844
8:07 PM $ 0.00989
+0.00%
$ 6.91 million $ 62,844
8:06 PM $ 0.0099
+0.00%
$ 6.91 million $ 62,832
8:05 PM $ 0.0099
+0.00%
$ 6.91 million $ 62,832
8:04 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,752
8:03 PM $ 0.00996
+0.00%
$ 6.95 million $ 62,766
8:02 PM $ 0.00996
+0.00%
$ 6.95 million $ 62,766
8:01 PM $ 0.00997
+0.00%
$ 6.95 million $ 62,813
8:00 PM $ 0.00997
+0.00%
$ 6.95 million $ 62,813
7:59 PM $ 0.00996
+0.00%
$ 6.98 million $ 62,839
7:58 PM $ 0.00996
+0.00%
$ 6.98 million $ 62,839
7:57 PM $ 0.00997
+0.00%
$ 6.98 million $ 62,826
7:56 PM $ 0.00996
+0.00%
$ 6.98 million $ 62,757
7:55 PM $ 0.00996
+0.00%
$ 6.98 million $ 62,757
7:54 PM $ 0.00995
+0.00%
$ 6.97 million $ 62,710
7:53 PM $ 0.00996
+0.00%
$ 6.97 million $ 62,710
7:52 PM $ 0.00995
+0.00%
$ 6.97 million $ 62,752
7:51 PM $ 0.00995
+0.00%
$ 6.97 million $ 62,752
7:50 PM $ 0.00996
+0.00%
$ 6.97 million $ 62,713
7:49 PM $ 0.00996
+0.00%
$ 6.97 million $ 62,713
7:48 PM $ 0.00993
+0.00%
$ 6.97 million $ 62,654
7:47 PM $ 0.00993
+0.00%
$ 6.97 million $ 62,654
7:46 PM $ 0.00993
+0.00%
$ 6.97 million $ 62,633
7:45 PM $ 0.00993
+0.00%
$ 6.97 million $ 62,613
7:44 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,613
7:43 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,607
7:42 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,607
7:41 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,640
7:40 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,490