Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Network Historical Data

AIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2024 $0.00867
-1.77%
$6.07 million $48,490
Jan 27, 2024 $0.00883
-2.56%
$6.18 million $54,506
Jan 26, 2024 $0.00906
+0.01%
$6.34 million $66,811
Jan 25, 2024 $0.00909
-2.09%
$6.36 million $57,314
Jan 24, 2024 $0.00922
-4.18%
$6.45 million $70,139
Jan 23, 2024 $0.00965
+5.22%
$6.75 million $62,082
Jan 22, 2024 $0.00918
-10.21%
$6.43 million $58,657
Jan 21, 2024 $0.0102
-1.56%
$7.16 million $53,910
Jan 20, 2024 $0.0103
-3.33%
$7.23 million $54,095
Jan 19, 2024 $0.0107
-1.10%
$7.49 million $55,942
Jan 18, 2024 $0.0108
+0.83%
$7.58 million $67,310
Jan 17, 2024 $0.0107
-1.25%
$7.52 million $55,692
Jan 16, 2024 $0.0109
+5.00%
$7.66 million $52,712
Jan 15, 2024 $0.0105
+3.73%
$7.33 million $54,868
Jan 14, 2024 $0.0101
+0.00%
$7.07 million $64,114
Jan 13, 2024 $0.0101
+3.20%
$7.07 million $58,097
Jan 12, 2024 $0.00978
+1.87%
$6.85 million $63,753
Jan 11, 2024 $0.00958
+10.73%
$6.7 million $53,558
Jan 10, 2024 $0.00865
-15.49%
$6.06 million $60,967
Jan 9, 2024 $0.0102
+1.04%
$7.16 million $70,061
Jan 8, 2024 $0.0101
-4.12%
$7.09 million $111,763
Jan 7, 2024 $0.0106
-2.01%
$7.39 million $98,202
Jan 6, 2024 $0.0108
+3.63%
$7.55 million $98,338
Jan 5, 2024 $0.0104
+0.57%
$7.29 million $127,700
Jan 4, 2024 $0.0103
-0.31%
$7.23 million $100,961
Jan 3, 2024 $0.0104
-8.47%
$7.25 million $87,569
Jan 2, 2024 $0.0113
+4.71%
$7.88 million $132,648
Jan 1, 2024 $0.0107
-3.77%
$7.52 million $89,130
Dec 31, 2023 $0.0111
+0.87%
$7.79 million $82,799
Dec 30, 2023 $0.011
+2.56%
$7.72 million $89,009
Dec 29, 2023 $0.0107
-0.80%
$7.48 million $95,813
Dec 28, 2023 $0.0108
+0.94%
$7.54 million $96,022
Dec 27, 2023 $0.0107
+4.40%
$7.47 million $106,218
Dec 26, 2023 $0.0101
-15.86%
$7.1 million $98,986
Dec 25, 2023 $0.012
-1.50%
$8.42 million $94,036
Dec 24, 2023 $0.0122
+0.64%
$8.55 million $84,430
Dec 23, 2023 $0.0121
-0.09%
$8.47 million $94,884
Dec 22, 2023 $0.0121
+4.32%
$8.47 million $82,339
Dec 21, 2023 $0.0116
+2.45%
$8.13 million $91,990
Dec 20, 2023 $0.0113
+0.65%
$7.93 million $110,905
Dec 19, 2023 $0.0113
-2.84%
$7.88 million $87,719
Dec 18, 2023 $0.0116
-0.95%
$8.12 million $128,046
Dec 17, 2023 $0.0117
+0.38%
$8.2 million $82,248
Dec 16, 2023 $0.0117
-3.32%
$8.17 million $116,035
Dec 15, 2023 $0.0121
+0.60%
$8.45 million $108,092
Dec 14, 2023 $0.012
-0.51%
$8.4 million $124,047
Dec 13, 2023 $0.0121
+0.03%
$8.45 million $130,978
Dec 12, 2023 $0.012
+0.10%
$8.43 million $91,573
Dec 11, 2023 $0.012
-1.16%
$8.42 million $87,957
Dec 10, 2023 $0.0122
+2.36%
$8.53 million $94,461