AI Network Historical Data

AIN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0113
-1.48%
$ 7.9 million $ 62,864
Sep 9, 2023 $ 0.0115
+1.58%
$ 8.04 million $ 64,824
Sep 8, 2023 $ 0.0113
+3.75%
$ 7.88 million $ 62,422
Sep 7, 2023 $ 0.0108
+3.00%
$ 7.55 million $ 65,613
Sep 6, 2023 $ 0.0105
+3.16%
$ 7.37 million $ 64,613
Sep 5, 2023 $ 0.0102
+2.19%
$ 7.12 million $ 60,468
Sep 4, 2023 $ 0.01
+2.50%
$ 7.02 million $ 60,850
Sep 3, 2023 $ 0.00979
-2.64%
$ 6.85 million $ 61,830
Sep 2, 2023 $ 0.01
+1.82%
$ 7 million $ 60,608
Sep 1, 2023 $ 0.00987
-2.91%
$ 6.91 million $ 60,502
Aug 31, 2023 $ 0.0102
-1.03%
$ 7.13 million $ 63,876
Aug 30, 2023 $ 0.0103
+1.75%
$ 7.2 million $ 61,377
Aug 29, 2023 $ 0.01
+0.08%
$ 7.02 million $ 64,482
Aug 28, 2023 $ 0.0101
-2.87%
$ 7.04 million $ 58,101
Aug 27, 2023 $ 0.0103
-2.13%
$ 7.22 million $ 59,816
Aug 26, 2023 $ 0.0105
+5.70%
$ 7.34 million $ 60,314
Aug 25, 2023 $ 0.00995
+2.36%
$ 6.96 million $ 63,062
Aug 24, 2023 $ 0.00968
-2.39%
$ 6.77 million $ 59,405
Aug 23, 2023 $ 0.00997
+3.05%
$ 6.98 million $ 61,291
Aug 22, 2023 $ 0.00971
-0.05%
$ 6.8 million $ 58,802
Aug 21, 2023 $ 0.00981
-1.77%
$ 6.86 million $ 60,142
Aug 20, 2023 $ 0.01
+2.00%
$ 7.03 million $ 61,840
Aug 19, 2023 $ 0.00983
-0.17%
$ 6.88 million $ 61,384
Aug 18, 2023 $ 0.00991
-2.40%
$ 6.93 million $ 64,242
Aug 17, 2023 $ 0.0101
-0.57%
$ 7.07 million $ 61,363
Aug 16, 2023 $ 0.0102
-3.82%
$ 7.11 million $ 66,370
Aug 15, 2023 $ 0.0106
+5.46%
$ 7.4 million $ 71,196
Aug 14, 2023 $ 0.00996
-10.45%
$ 6.97 million $ 65,242
Aug 13, 2023 $ 0.011
-5.55%
$ 7.73 million $ 62,819
Aug 12, 2023 $ 0.0117
-4.58%
$ 8.21 million $ 55,649
Aug 11, 2023 $ 0.0124
-4.48%
$ 8.66 million $ 56,327
Aug 10, 2023 $ 0.013
-8.93%
$ 9.12 million $ 56,762
Aug 9, 2023 $ 0.0143
-6.30%
$ 10.01 million $ 59,594
Aug 8, 2023 $ 0.0153
-3.13%
$ 10.69 million $ 64,449
Aug 7, 2023 $ 0.0158
+1.59%
$ 11.03 million $ 63,778
Aug 6, 2023 $ 0.0155
+1.96%
$ 10.86 million $ 53,941
Aug 5, 2023 $ 0.0153
+2.29%
$ 10.69 million $ 63,429
Aug 4, 2023 $ 0.0148
-9.91%
$ 10.39 million $ 54,694
Aug 3, 2023 $ 0.0165
+4.53%
$ 11.54 million $ 30,334
Aug 2, 2023 $ 0.0156
+3.29%
$ 10.95 million $ 47,301
Aug 1, 2023 $ 0.015
+0.20%
$ 10.49 million $ 46,010
Jul 31, 2023 $ 0.0149
+14.15%
$ 10.41 million $ 64,223
Jul 30, 2023 $ 0.0131
+6.19%
$ 9.15 million $ 46,409
Jul 29, 2023 $ 0.0123
+7.24%
$ 8.62 million $ 47,665
Jul 28, 2023 $ 0.0114
+22.25%
$ 8.01 million $ 55,487
Jul 27, 2023 $ 0.00931
-0.59%
$ 6.52 million $ 43,985
Jul 26, 2023 $ 0.00941
+0.83%
$ 6.59 million $ 42,869
Jul 25, 2023 $ 0.00928
+0.25%
$ 6.5 million $ 42,936
Jul 24, 2023 $ 0.00933
+2.13%
$ 6.53 million $ 32,329
Jul 23, 2023 $ 0.00916
+0.34%
$ 6.41 million $ 35,450