AI Network Historical Data

AIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00974
-0.07%
$ 6.82 million $ 40,403
Jul 17, 2023 $ 0.0097
-1.38%
$ 6.79 million $ 22,408
Jul 16, 2023 $ 0.0098
-1.09%
$ 6.86 million $ 32,530
Jul 15, 2023 $ 0.01
-0.84%
$ 7.02 million $ 33,831
Jul 14, 2023 $ 0.0101
+0.12%
$ 7.04 million $ 34,049
Jul 13, 2023 $ 0.0101
+2.98%
$ 7.07 million $ 33,462
Jul 12, 2023 $ 0.0097
-2.31%
$ 6.79 million $ 35,233
Jul 11, 2023 $ 0.00993
+2.61%
$ 6.95 million $ 23,033
Jul 10, 2023 $ 0.00964
-1.06%
$ 6.75 million $ 28,953
Jul 9, 2023 $ 0.00981
+1.65%
$ 6.86 million $ 21,014
Jul 8, 2023 $ 0.00961
+0.77%
$ 6.73 million $ 27,712
Jul 7, 2023 $ 0.00954
-1.24%
$ 6.68 million $ 24,553
Jul 6, 2023 $ 0.00965
-5.44%
$ 6.76 million $ 13,572
Jul 5, 2023 $ 0.0102
-2.73%
$ 7.11 million $ 8,679
Jul 4, 2023 $ 0.0104
+4.10%
$ 7.31 million $ 6,548
Jul 3, 2023 $ 0.01
-4.86%
$ 7.01 million $ 5,084
Jul 2, 2023 $ 0.0105
+1.91%
$ 7.35 million $ 12,690
Jul 1, 2023 $ 0.0103
+3.43%
$ 7.24 million $ 13,602
Jun 30, 2023 $ 0.01
+1.89%
$ 7.03 million $ 14,090
Jun 29, 2023 $ 0.00986
-5.90%
$ 6.9 million $ 15,185
Jun 28, 2023 $ 0.0105
-0.75%
$ 7.33 million $ 9,198
Jun 27, 2023 $ 0.0105
+6.80%
$ 7.38 million $ 22,157
Jun 26, 2023 $ 0.01
-11.24%
$ 7 million $ 12,559
Jun 25, 2023 $ 0.0113
+2.74%
$ 7.89 million $ 3,721
Jun 24, 2023 $ 0.0109
+1.86%
$ 7.66 million $ 17,785
Jun 23, 2023 $ 0.0108
-35.43%
$ 7.53 million $ 141,053
Jun 22, 2023 $ 0.0167
-7.86%
$ 11.66 million $ 12,007
Jun 21, 2023 $ 0.0181
+0.34%
$ 12.65 million $ 12,346
Jun 20, 2023 $ 0.0182
+0.54%
$ 12.71 million $ 26,128
Jun 19, 2023 $ 0.0182
+1.41%
$ 12.71 million $ 18,739
Jun 18, 2023 $ 0.0179
+5.27%
$ 12.53 million $ 14,086
Jun 17, 2023 $ 0.0171
+9.45%
$ 11.94 million $ 13,481
Jun 16, 2023 $ 0.0157
-2.30%
$ 10.97 million $ 17,765
Jun 15, 2023 $ 0.016
+15.94%
$ 11.22 million $ 6,337
Jun 14, 2023 $ 0.0138
+10.06%
$ 9.66 million $ 5,760
Jun 13, 2023 $ 0.0125
+1.11%
$ 8.78 million $ 10,018
Jun 12, 2023 $ 0.0124
-5.48%
$ 8.68 million $ 12,778
Jun 11, 2023 $ 0.0131
-1.94%
$ 9.17 million $ 2,438
Jun 10, 2023 $ 0.0134
-8.11%
$ 9.35 million $ 11,250
Jun 9, 2023 $ 0.0145
+1.84%
$ 10.15 million $ 6,776
Jun 8, 2023 $ 0.0143
+0.10%
$ 10.02 million $ 14,756
Jun 7, 2023 $ 0.0144
-3.50%
$ 10.09 million $ 7,360
Jun 6, 2023 $ 0.0149
+0.67%
$ 10.45 million $ 17,306
Jun 5, 2023 $ 0.0151
-8.95%
$ 10.54 million $ 11,294
Jun 4, 2023 $ 0.0165
-0.78%
$ 11.57 million $ 5,141
Jun 3, 2023 $ 0.0167
-0.37%
$ 11.66 million $ 8,164
Jun 2, 2023 $ 0.0167
+1.11%
$ 11.71 million $ 2,728
Jun 1, 2023 $ 0.0165
-1.49%
$ 11.56 million $ 6,124
May 31, 2023 $ 0.0167
+0.23%
$ 11.72 million $ 10,360
May 30, 2023 $ 0.0167
+0.33%
$ 11.71 million $ 1,203