AI Network Historical Data

AIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00975
-0.30%
$ 6.83 million $ 67,729
Jun 10, 5 PM $ 0.00978
-0.42%
$ 6.84 million $ 67,629
Jun 10, 4 PM $ 0.00982
-0.02%
$ 6.87 million $ 67,006
Jun 10, 3 PM $ 0.00983
+1.10%
$ 6.88 million $ 66,536
Jun 10, 2 PM $ 0.00972
+1.07%
$ 6.8 million $ 68,175
Jun 10, 1 PM $ 0.00961
+0.86%
$ 6.73 million $ 68,539
Jun 10, 12 PM $ 0.00954
-0.64%
$ 6.68 million $ 68,025
Jun 10, 11 AM $ 0.0096
-3.37%
$ 6.72 million $ 68,539
Jun 10, 10 AM $ 0.00993
-0.59%
$ 6.95 million $ 67,740
Jun 10, 9 AM $ 0.00999
-2.86%
$ 6.99 million $ 67,543
Jun 10, 8 AM $ 0.0103
+1.28%
$ 7.19 million $ 65,537
Jun 10, 7 AM $ 0.0101
-0.38%
$ 7.1 million $ 65,242
Jun 10, 6 AM $ 0.0102
+1.47%
$ 7.12 million $ 65,460
Jun 10, 5 AM $ 0.00929
-5.96%
$ 6.51 million $ 63,168
Jun 10, 4 AM $ 0.00988
+0.97%
$ 6.92 million $ 61,394
Jun 10, 3 AM $ 0.00978
+7.80%
$ 6.84 million $ 61,041
Jun 10, 2 AM $ 0.00907
+0.43%
$ 6.35 million $ 59,415
Jun 10, 1 AM $ 0.00902
-0.31%
$ 6.32 million $ 68,295
Jun 10, 12 AM $ 0.00905
+0.10%
$ 6.34 million $ 69,205
Jun 9, 11 PM $ 0.00905
+0.22%
$ 6.33 million $ 69,550
Jun 9, 10 PM $ 0.00903
-0.32%
$ 6.32 million $ 69,351
Jun 9, 9 PM $ 0.00905
+0.25%
$ 6.34 million $ 69,756
Jun 9, 8 PM $ 0.00903
+0.32%
$ 6.32 million $ 69,841
Jun 9, 7 PM $ 0.009
-0.09%
$ 6.3 million $ 69,664
Jun 9, 6 PM $ 0.00901
+0.47%
$ 6.31 million $ 69,161
Jun 9, 5 PM $ 0.00897
+0.99%
$ 6.28 million $ 69,010
Jun 9, 4 PM $ 0.00888
-0.89%
$ 6.21 million $ 68,815
Jun 9, 3 PM $ 0.00896
-2.60%
$ 6.27 million $ 68,730
Jun 9, 2 PM $ 0.0092
-0.41%
$ 6.44 million $ 67,008
Jun 9, 1 PM $ 0.00924
+0.29%
$ 6.47 million $ 67,004
Jun 9, 12 PM $ 0.00921
-0.44%
$ 6.45 million $ 66,858
Jun 9, 11 AM $ 0.00926
+0.49%
$ 6.48 million $ 66,914
Jun 9, 10 AM $ 0.00922
+0.37%
$ 6.45 million $ 67,042
Jun 9, 9 AM $ 0.00918
-0.18%
$ 6.42 million $ 67,084
Jun 9, 8 AM $ 0.00919
-0.68%
$ 6.43 million $ 67,748
Jun 9, 7 AM $ 0.00925
+0.43%
$ 6.47 million $ 67,912
Jun 9, 6 AM $ 0.00921
-0.37%
$ 6.45 million $ 67,734
Jun 9, 5 AM $ 0.00924
+0.87%
$ 6.47 million $ 68,117
Jun 9, 4 AM $ 0.00916
+0.30%
$ 6.41 million $ 68,539
Jun 9, 3 AM $ 0.00913
-0.31%
$ 6.39 million $ 68,630
Jun 9, 2 AM $ 0.00916
+0.01%
$ 6.42 million $ 68,858
Jun 9, 1 AM $ 0.00915
-0.26%
$ 6.41 million $ 60,504
Jun 9, 12 AM $ 0.00918
+3.65%
$ 6.42 million $ 59,899
Jun 8, 11 PM $ 0.00891
-0.07%
$ 6.24 million $ 59,408
Jun 8, 10 PM $ 0.00893
-6.21%
$ 6.25 million $ 59,566
Jun 8, 9 PM $ 0.00953
+5.48%
$ 6.67 million $ 59,377
Jun 8, 8 PM $ 0.00903
-0.99%
$ 6.32 million $ 59,645
Jun 8, 7 PM $ 0.00912
+1.11%
$ 6.38 million $ 60,183
Jun 8, 6 PM $ 0.00902
+0.36%
$ 6.31 million $ 60,521
Jun 8, 5 PM $ 0.00898
-0.10%
$ 6.29 million $ 60,180