AI Network Historical Data

AIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0109
-1.40%
$ 7.66 million $ 63,033
Apr 25, 12 PM $ 0.0111
+0.57%
$ 7.77 million $ 63,813
Apr 25, 11 AM $ 0.011
+1.05%
$ 7.73 million $ 64,084
Apr 25, 10 AM $ 0.0108
-1.45%
$ 7.59 million $ 63,891
Apr 25, 9 AM $ 0.011
+0.15%
$ 7.7 million $ 64,089
Apr 25, 8 AM $ 0.011
+0.93%
$ 7.69 million $ 64,136
Apr 25, 7 AM $ 0.0109
+0.39%
$ 7.62 million $ 63,832
Apr 25, 6 AM $ 0.0108
+0.32%
$ 7.59 million $ 63,987
Apr 25, 5 AM $ 0.0108
-0.16%
$ 7.59 million $ 64,314
Apr 25, 4 AM $ 0.0109
-0.37%
$ 7.6 million $ 64,310
Apr 25, 3 AM $ 0.0109
+1.35%
$ 7.63 million $ 63,914
Apr 25, 2 AM $ 0.0108
+0.14%
$ 7.53 million $ 63,567
Apr 25, 1 AM $ 0.0107
-0.29%
$ 7.52 million $ 62,987
Apr 25, 12 AM $ 0.0108
-0.56%
$ 7.53 million $ 63,615
Apr 24, 11 PM $ 0.0108
+1.13%
$ 7.58 million $ 63,684
Apr 24, 10 PM $ 0.0107
-0.33%
$ 7.49 million $ 63,932
Apr 24, 9 PM $ 0.0107
-0.45%
$ 7.52 million $ 63,936
Apr 24, 8 PM $ 0.0108
+1.30%
$ 7.55 million $ 64,492
Apr 24, 7 PM $ 0.0106
+0.72%
$ 7.41 million $ 64,093
Apr 24, 6 PM $ 0.0105
-0.26%
$ 7.36 million $ 64,423
Apr 24, 5 PM $ 0.0105
-1.10%
$ 7.37 million $ 64,928
Apr 24, 4 PM $ 0.0106
+0.68%
$ 7.45 million $ 64,662
Apr 24, 3 PM $ 0.0106
+0.42%
$ 7.4 million $ 64,883
Apr 24, 2 PM $ 0.0106
-1.14%
$ 7.39 million $ 64,604
Apr 24, 1 PM $ 0.0107
-1.85%
$ 7.48 million $ 64,794
Apr 24, 12 PM $ 0.0109
+0.58%
$ 7.62 million $ 63,697
Apr 24, 11 AM $ 0.0108
+1.16%
$ 7.58 million $ 63,596
Apr 24, 10 AM $ 0.0107
+1.24%
$ 7.49 million $ 63,384
Apr 24, 9 AM $ 0.0106
-0.55%
$ 7.45 million $ 63,088
Apr 24, 8 AM $ 0.0107
+1.03%
$ 7.49 million $ 62,945
Apr 24, 7 AM $ 0.0106
-0.19%
$ 7.42 million $ 62,916
Apr 24, 6 AM $ 0.0106
-0.47%
$ 7.43 million $ 63,114
Apr 24, 5 AM $ 0.0107
-0.49%
$ 7.46 million $ 62,903
Apr 24, 4 AM $ 0.0107
-0.26%
$ 7.51 million $ 63,012
Apr 24, 3 AM $ 0.0108
+0.13%
$ 7.53 million $ 63,394
Apr 24, 2 AM $ 0.0107
-0.15%
$ 7.52 million $ 63,683
Apr 24, 1 AM $ 0.0108
-0.70%
$ 7.53 million $ 64,554
Apr 24, 12 AM $ 0.0108
+0.28%
$ 7.58 million $ 63,780
Apr 23, 11 PM $ 0.0109
+0.68%
$ 7.63 million $ 63,636
Apr 23, 10 PM $ 0.0108
+1.65%
$ 7.58 million $ 63,618
Apr 23, 9 PM $ 0.0106
+0.64%
$ 7.45 million $ 63,398
Apr 23, 8 PM $ 0.0106
+1.18%
$ 7.41 million $ 62,837
Apr 23, 7 PM $ 0.0105
-0.02%
$ 7.32 million $ 62,957
Apr 23, 6 PM $ 0.0105
-0.72%
$ 7.37 million $ 62,821
Apr 23, 5 PM $ 0.0106
+0.08%
$ 7.43 million $ 62,498
Apr 23, 4 PM $ 0.0106
-0.79%
$ 7.42 million $ 61,893
Apr 23, 3 PM $ 0.0107
+1.12%
$ 7.48 million $ 61,607
Apr 23, 2 PM $ 0.0106
-0.96%
$ 7.39 million $ 61,822
Apr 23, 1 PM $ 0.0107
+0.24%
$ 7.47 million $ 62,175
Apr 23, 12 PM $ 0.0106
-0.25%
$ 7.45 million $ 62,914