AI Network Historical Data

AIN Page 21
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.00993
+0.00%
$ 6.98 million $ 63,248
9:01 PM $ 0.00993
+0.00%
$ 6.98 million $ 63,312
9:00 PM $ 0.00995
+0.00%
$ 6.98 million $ 63,312
8:59 PM $ 0.00995
+0.00%
$ 6.97 million $ 63,277
8:58 PM $ 0.00995
+0.00%
$ 6.97 million $ 63,277
8:57 PM $ 0.00993
+0.00%
$ 6.97 million $ 63,282
8:56 PM $ 0.00993
+0.00%
$ 6.97 million $ 63,282
8:55 PM $ 0.00995
+0.00%
$ 6.97 million $ 63,188
8:54 PM $ 0.0099
+0.00%
$ 6.93 million $ 63,188
8:53 PM $ 0.0099
+0.00%
$ 6.93 million $ 63,182
8:52 PM $ 0.0099
+0.00%
$ 6.93 million $ 63,182
8:51 PM $ 0.0099
+0.00%
$ 6.93 million $ 63,170
8:50 PM $ 0.0099
+0.00%
$ 6.93 million $ 63,170
8:49 PM $ 0.0099
+0.00%
$ 6.93 million $ 63,191
8:48 PM $ 0.00991
+0.00%
$ 6.93 million $ 63,191
8:47 PM $ 0.00985
+0.00%
$ 6.93 million $ 63,154
8:46 PM $ 0.00985
+0.00%
$ 6.93 million $ 63,147
8:45 PM $ 0.00985
+0.00%
$ 6.93 million $ 63,234
8:44 PM $ 0.00985
+0.00%
$ 6.9 million $ 63,234
8:43 PM $ 0.00985
+0.00%
$ 6.9 million $ 63,240
8:42 PM $ 0.00985
+0.00%
$ 6.9 million $ 63,254
8:41 PM $ 0.00985
+0.00%
$ 6.9 million $ 63,254
8:40 PM $ 0.00985
+0.00%
$ 6.9 million $ 63,243
8:39 PM $ 0.00985
+0.00%
$ 6.89 million $ 63,209
8:38 PM $ 0.00985
+0.00%
$ 6.89 million $ 63,209
8:37 PM $ 0.00984
+0.00%
$ 6.89 million $ 63,158
8:36 PM $ 0.00985
+0.00%
$ 6.89 million $ 63,158
8:35 PM $ 0.00985
+0.00%
$ 6.89 million $ 62,997
8:34 PM $ 0.00984
+0.00%
$ 6.89 million $ 62,997
8:33 PM $ 0.00985
+0.00%
$ 6.89 million $ 62,977
8:32 PM $ 0.00985
+0.00%
$ 6.89 million $ 62,977
8:31 PM $ 0.00984
+0.00%
$ 6.89 million $ 62,945
8:30 PM $ 0.00984
+0.00%
$ 6.89 million $ 62,945
8:29 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,875
8:28 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,875
8:27 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,852
8:26 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,852
8:25 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,877
8:24 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,877
8:23 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,894
8:22 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,894
8:21 PM $ 0.00992
+0.00%
$ 6.95 million $ 62,857
8:20 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,934
8:19 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,934
8:18 PM $ 0.00993
+0.00%
$ 6.95 million $ 62,872
8:17 PM $ 0.00989
+0.00%
$ 6.95 million $ 62,872
8:16 PM $ 0.00989
+0.00%
$ 6.95 million $ 62,827
8:15 PM $ 0.00989
+0.00%
$ 6.95 million $ 62,827
8:14 PM $ 0.00988
+0.00%
$ 6.91 million $ 62,841
8:13 PM $ 0.00988
+0.00%
$ 6.91 million $ 62,841