AI Network Historical Data

AIN Page 21
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0655
-0.51%
$ 45.7 million $ 238,613
8:54 AM $ 0.0658
+0.02%
$ 46.09 million $ 238,473
8:53 AM $ 0.0658
+0.07%
$ 46.09 million $ 238,472
8:52 AM $ 0.0658
+0.06%
$ 46.09 million $ 238,440
8:51 AM $ 0.0657
+0.30%
$ 46.09 million $ 238,482
8:50 AM $ 0.0655
-0.13%
$ 46.09 million $ 238,505
8:49 AM $ 0.0656
-0.31%
$ 45.9 million $ 238,420
8:48 AM $ 0.0658
+0.06%
$ 45.9 million $ 239,254
8:47 AM $ 0.0657
-0.52%
$ 45.9 million $ 239,373
8:46 AM $ 0.066
+0.06%
$ 45.9 million $ 239,338
8:45 AM $ 0.066
-0.16%
$ 45.9 million $ 240,163
8:44 AM $ 0.0661
+0.09%
$ 46.28 million $ 240,184
8:43 AM $ 0.0661
+0.08%
$ 46.28 million $ 240,239
8:42 AM $ 0.066
+0.11%
$ 46.28 million $ 240,112
8:41 AM $ 0.0658
+0.24%
$ 46.28 million $ 240,014
8:40 AM $ 0.0657
+0.00%
$ 46.28 million $ 240,055
8:39 AM $ 0.0656
+0.00%
$ 45.95 million $ 240,125
8:38 AM $ 0.0653
+0.03%
$ 45.95 million $ 239,658
8:37 AM $ 0.0653
+0.04%
$ 45.95 million $ 239,633
8:36 AM $ 0.0653
+0.16%
$ 45.95 million $ 239,545
8:35 AM $ 0.0651
-0.09%
$ 45.95 million $ 239,403
8:34 AM $ 0.0652
+0.00%
$ 45.65 million $ 239,397
8:33 AM $ 0.0652
+0.08%
$ 45.65 million $ 239,500
8:32 AM $ 0.0651
+0.06%
$ 45.65 million $ 239,560
8:31 AM $ 0.0651
-21.43%
$ 45.65 million $ 239,702
8:30 AM $ 0.0829
+27.17%
$ 45.65 million $ 181,663
8:29 AM $ 0.0652
+0.04%
$ 45.62 million $ 239,456
8:28 AM $ 0.0651
+0.12%
$ 45.62 million $ 239,686
8:27 AM $ 0.0651
+0.06%
$ 45.62 million $ 239,534
8:26 AM $ 0.0651
+0.11%
$ 45.62 million $ 239,907
8:25 AM $ 0.065
-0.03%
$ 45.62 million $ 240,207
8:24 AM $ 0.065
+0.02%
$ 45.51 million $ 240,214
8:23 AM $ 0.065
+0.38%
$ 45.51 million $ 240,235
8:22 AM $ 0.0648
+0.00%
$ 45.51 million $ 240,655
8:21 AM $ 0.0648
-0.06%
$ 45.51 million $ 240,721
8:20 AM $ 0.0648
+0.08%
$ 45.51 million $ 240,845
8:19 AM $ 0.0648
-0.10%
$ 45.38 million $ 240,759
8:18 AM $ 0.065
-0.19%
$ 45.38 million $ 241,723
8:17 AM $ 0.0651
+0.17%
$ 45.38 million $ 241,752
8:16 AM $ 0.065
-0.24%
$ 45.38 million $ 241,829
8:15 AM $ 0.0651
-0.27%
$ 45.38 million $ 242,060
8:14 AM $ 0.0653
+0.02%
$ 45.71 million $ 241,840
8:13 AM $ 0.0653
+0.08%
$ 45.71 million $ 241,911
8:12 AM $ 0.0652
-0.10%
$ 45.71 million $ 241,905
8:11 AM $ 0.0653
+0.16%
$ 45.71 million $ 241,880
8:10 AM $ 0.0652
+568.02%
$ 45.71 million $ 241,502
8:09 AM $ 0.0651
+0.00%
$ 45.6 million $ 241,501
8:08 AM $ 0.0651
-0.03%
$ 45.6 million $ 241,480
8:07 AM $ 0.0652
+0.03%
$ 45.6 million $ 241,489
8:06 AM $ 0.0651
+0.36%
$ 45.6 million $ 241,422