Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.0119
-0.10%
$8.34 million $94,137
Dec 8, 2023 $0.0119
-6.33%
$8.35 million $105,064
Dec 7, 2023 $0.0127
-0.20%
$8.89 million $114,069
Dec 6, 2023 $0.0127
-0.47%
$8.91 million $108,603
Dec 5, 2023 $0.0128
+5.44%
$8.96 million $101,037
Dec 4, 2023 $0.0121
-1.58%
$8.49 million $93,056
Dec 3, 2023 $0.0123
+0.39%
$8.63 million $91,061
Dec 2, 2023 $0.0123
+0.40%
$8.61 million $83,569
Dec 1, 2023 $0.0122
-0.91%
$8.57 million $104,645
Nov 30, 2023 $0.0123
-1.40%
$8.62 million $99,594
Nov 29, 2023 $0.0125
-2.13%
$8.77 million $88,925
Nov 28, 2023 $0.0128
+1.66%
$8.96 million $129,945
Nov 27, 2023 $0.0126
+4.72%
$8.81 million $92,721
Nov 26, 2023 $0.0119
-2.63%
$8.36 million $39,452
Nov 25, 2023 $0.0123
-3.17%
$8.58 million $39,252
Nov 24, 2023 $0.0127
+0.65%
$8.86 million $43,776
Nov 23, 2023 $0.0126
+2.05%
$8.81 million $42,176
Nov 22, 2023 $0.0123
-1.30%
$8.64 million $32,087
Nov 21, 2023 $0.0125
+0.49%
$8.76 million $42,280
Nov 20, 2023 $0.0125
-0.47%
$8.72 million $46,263
Nov 19, 2023 $0.0125
+3.18%
$8.74 million $38,561
Nov 18, 2023 $0.012
-0.15%
$8.42 million $55,233
Nov 17, 2023 $0.012
+0.77%
$8.43 million $41,507
Nov 16, 2023 $0.012
-6.10%
$8.37 million $38,276
Nov 15, 2023 $0.0127
-3.69%
$8.91 million $39,372
Nov 14, 2023 $0.0132
-0.71%
$9.25 million $42,995
Nov 13, 2023 $0.0133
+4.82%
$9.32 million $51,636
Nov 12, 2023 $0.0128
+2.03%
$8.93 million $45,024
Nov 11, 2023 $0.0125
-0.93%
$8.75 million $44,113
Nov 10, 2023 $0.0126
-1.01%
$8.83 million $43,507
Nov 9, 2023 $0.0127
-0.67%
$8.92 million $36,912
Nov 8, 2023 $0.0128
-0.64%
$8.98 million $42,310
Nov 7, 2023 $0.0129
-1.29%
$9.04 million $35,556
Nov 6, 2023 $0.0131
-0.46%
$9.15 million $39,045
Nov 5, 2023 $0.0131
-1.77%
$9.19 million $50,237
Nov 4, 2023 $0.0133
-0.80%
$9.32 million $40,585
Nov 3, 2023 $0.0134
-11.14%
$9.39 million $58,086
Nov 2, 2023 $0.0151
+6.75%
$10.55 million $44,661
Nov 1, 2023 $0.0141
-1.75%
$9.88 million $36,678
Oct 31, 2023 $0.0143
+1.92%
$10.03 million $42,259
Oct 30, 2023 $0.0141
-1.14%
$9.84 million $37,476
Oct 29, 2023 $0.0143
+0.44%
$9.99 million $43,959
Oct 28, 2023 $0.0143
+1.35%
$9.98 million $48,202
Oct 27, 2023 $0.0141
-1.85%
$9.86 million $45,036
Oct 26, 2023 $0.0144
+2.20%
$10.05 million $43,796
Oct 25, 2023 $0.0141
+4.98%
$9.85 million $39,258
Oct 24, 2023 $0.0135
+4.01%
$9.45 million $43,220
Oct 23, 2023 $0.0127
+5.67%
$8.92 million $39,271
Oct 22, 2023 $0.0121
+0.59%
$8.48 million $42,972
Oct 21, 2023 $0.012
+1.10%
$8.43 million $43,349