Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $0.0693
-0.84%
$48.54 million $142,370
Sep 10, 3 PM $0.0699
-0.05%
$48.95 million $144,470
Sep 10, 2 PM $0.07
+0.36%
$48.97 million $147,435
Sep 10, 1 PM $0.0697
+0.67%
$48.8 million $151,950
Sep 10, 12 PM $0.0692
-1.64%
$48.47 million $155,021
Sep 10, 11 AM $0.0704
-0.06%
$49.28 million $151,367
Sep 10, 10 AM $0.0704
+0.69%
$49.31 million $150,246
Sep 10, 9 AM $0.07
-0.54%
$48.97 million $149,154
Sep 10, 8 AM $0.0703
+0.62%
$49.24 million $148,329
Sep 10, 7 AM $0.0699
-0.37%
$48.94 million $143,999
Sep 10, 6 AM $0.0702
+0.17%
$49.12 million $144,091
Sep 10, 5 AM $0.07
+0.25%
$49.03 million $147,196
Sep 10, 4 AM $0.07
+0.46%
$49 million $148,465
Sep 10, 3 AM $0.0697
-1.14%
$48.78 million $147,936
Sep 10, 2 AM $0.0705
+0.68%
$49.34 million $146,955
Sep 10, 1 AM $0.07
+0.64%
$49.01 million $143,715
Sep 10, 12 AM $0.0696
-0.54%
$48.7 million $143,051
Sep 9, 11 PM $0.0699
-0.14%
$48.96 million $140,123
Sep 9, 10 PM $0.07
-0.61%
$49.03 million $138,091
Sep 9, 9 PM $0.0705
-1.00%
$49.33 million $117,581
Sep 9, 8 PM $0.0712
+0.28%
$49.82 million $115,577
Sep 9, 7 PM $0.071
-1.63%
$49.68 million $129,682
Sep 9, 6 PM $0.0722
+0.05%
$50.51 million $136,496
Sep 9, 5 PM $0.0721
+0.62%
$50.48 million $143,299
Sep 9, 4 PM $0.0717
+0.60%
$50.17 million $139,144
Sep 9, 3 PM $0.0712
+1.06%
$49.87 million $144,652
Sep 9, 2 PM $0.0705
-0.85%
$49.35 million $166,948
Sep 9, 1 PM $0.0711
+1.85%
$49.77 million $162,106
Sep 9, 12 PM $0.0698
-0.01%
$48.87 million $159,361
Sep 9, 11 AM $0.0698
+1.77%
$48.87 million $156,564
Sep 9, 10 AM $0.0686
+0.02%
$48.02 million $161,808
Sep 9, 9 AM $0.0686
-0.70%
$48.01 million $162,428
Sep 9, 8 AM $0.0691
-0.11%
$48.35 million $162,966
Sep 9, 7 AM $0.0691
-0.39%
$48.4 million $167,311
Sep 9, 6 AM $0.0694
+0.12%
$48.59 million $175,379
Sep 9, 5 AM $0.0693
-0.09%
$48.53 million $177,136
Sep 9, 4 AM $0.0694
+0.17%
$48.58 million $191,031
Sep 9, 3 AM $0.0693
+0.25%
$48.52 million $197,732
Sep 9, 2 AM $0.0691
-0.41%
$48.4 million $201,008
Sep 9, 1 AM $0.0694
+0.39%
$48.6 million $201,809
Sep 9, 12 AM $0.0692
+0.54%
$48.41 million $204,297
Sep 8, 11 PM $0.0688
-0.28%
$48.14 million $218,422
Sep 8, 10 PM $0.069
-0.01%
$48.27 million $216,429
Sep 8, 9 PM $0.069
-0.38%
$48.28 million $214,217
Sep 8, 8 PM $0.0692
+1.75%
$48.46 million $210,769
Sep 8, 7 PM $0.068
-0.78%
$47.63 million $194,018
Sep 8, 6 PM $0.0686
-1.41%
$48 million $186,498
Sep 8, 5 PM $0.0696
-0.23%
$48.69 million $177,948
Sep 8, 4 PM $0.0697
+0.13%
$48.8 million $177,257
Sep 8, 3 PM $0.0696
-0.12%
$48.74 million $168,922