AI Network Historical Data

AIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0106
-0.25%
$ 7.45 million $ 62,914
Apr 23, 11 AM $ 0.0107
-1.08%
$ 7.47 million $ 62,611
Apr 23, 10 AM $ 0.0108
+1.67%
$ 7.56 million $ 61,892
Apr 23, 9 AM $ 0.0106
+1.00%
$ 7.43 million $ 61,884
Apr 23, 8 AM $ 0.0105
-0.59%
$ 7.36 million $ 62,237
Apr 23, 7 AM $ 0.0106
+0.03%
$ 7.4 million $ 62,307
Apr 23, 6 AM $ 0.0106
-0.95%
$ 7.4 million $ 62,294
Apr 23, 5 AM $ 0.0107
+0.68%
$ 7.47 million $ 62,521
Apr 23, 4 AM $ 0.0106
+0.88%
$ 7.42 million $ 62,383
Apr 23, 3 AM $ 0.0105
+0.43%
$ 7.36 million $ 62,175
Apr 23, 2 AM $ 0.0105
-0.91%
$ 7.33 million $ 62,233
Apr 23, 1 AM $ 0.0106
+0.25%
$ 7.4 million $ 61,825
Apr 23, 12 AM $ 0.0105
+0.44%
$ 7.38 million $ 61,130
Apr 22, 11 PM $ 0.0105
-0.51%
$ 7.35 million $ 60,882
Apr 22, 10 PM $ 0.0105
-0.23%
$ 7.38 million $ 60,653
Apr 22, 9 PM $ 0.0106
+0.31%
$ 7.4 million $ 60,679
Apr 22, 8 PM $ 0.0105
+0.42%
$ 7.38 million $ 61,195
Apr 22, 7 PM $ 0.0105
+0.61%
$ 7.36 million $ 60,807
Apr 22, 6 PM $ 0.0104
+1.01%
$ 7.31 million $ 60,967
Apr 22, 5 PM $ 0.0104
-0.31%
$ 7.31 million $ 61,648
Apr 22, 4 PM $ 0.0105
-0.23%
$ 7.33 million $ 61,960
Apr 22, 3 PM $ 0.0105
-0.47%
$ 7.35 million $ 62,239
Apr 22, 2 PM $ 0.0105
-0.46%
$ 7.38 million $ 61,671
Apr 22, 1 PM $ 0.0106
-1.27%
$ 7.41 million $ 61,536
Apr 22, 12 PM $ 0.0107
-0.64%
$ 7.48 million $ 61,500
Apr 22, 11 AM $ 0.0108
-0.01%
$ 7.53 million $ 61,412
Apr 22, 10 AM $ 0.0108
+1.31%
$ 7.53 million $ 61,939
Apr 22, 9 AM $ 0.0106
+1.74%
$ 7.43 million $ 62,119
Apr 22, 8 AM $ 0.0104
+0.55%
$ 7.3 million $ 62,287
Apr 22, 7 AM $ 0.0104
+0.89%
$ 7.3 million $ 61,941
Apr 22, 6 AM $ 0.0103
-0.26%
$ 7.24 million $ 61,508
Apr 22, 5 AM $ 0.0104
-0.99%
$ 7.26 million $ 61,335
Apr 22, 4 AM $ 0.0105
-0.25%
$ 7.33 million $ 62,125
Apr 22, 3 AM $ 0.0105
+0.71%
$ 7.35 million $ 62,357
Apr 22, 2 AM $ 0.0104
-1.10%
$ 7.29 million $ 66,654
Apr 22, 1 AM $ 0.0105
+0.61%
$ 7.37 million $ 66,473
Apr 22, 12 AM $ 0.0105
-0.58%
$ 7.32 million $ 67,190
Apr 21, 11 PM $ 0.0105
+0.02%
$ 7.37 million $ 67,472
Apr 21, 10 PM $ 0.0105
+0.12%
$ 7.37 million $ 67,571
Apr 21, 9 PM $ 0.0105
-0.50%
$ 7.32 million $ 67,453
Apr 21, 8 PM $ 0.0105
-0.34%
$ 7.35 million $ 66,649
Apr 21, 7 PM $ 0.0105
+0.34%
$ 7.38 million $ 67,311
Apr 21, 6 PM $ 0.0105
-2.27%
$ 7.36 million $ 66,833
Apr 21, 5 PM $ 0.0108
+1.49%
$ 7.53 million $ 66,298
Apr 21, 4 PM $ 0.0106
-0.82%
$ 7.42 million $ 66,266
Apr 21, 3 PM $ 0.0107
+1.16%
$ 7.48 million $ 66,677
Apr 21, 2 PM $ 0.0106
-0.01%
$ 7.39 million $ 66,913
Apr 21, 1 PM $ 0.0106
+0.35%
$ 7.39 million $ 66,979
Apr 21, 12 PM $ 0.0105
-0.24%
$ 7.37 million $ 66,445
Apr 21, 11 AM $ 0.0105
+1.05%
$ 7.38 million $ 66,589