AI Network Historical Data

AIN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $0.00979
+0.11%
$6.85 million $59,158
Jul 24, 9 PM $0.00978
+0.74%
$6.85 million $59,456
Jul 24, 8 PM $0.00971
+0.17%
$6.79 million $59,809
Jul 24, 7 PM $0.00969
+0.45%
$6.79 million $58,945
Jul 24, 6 PM $0.00965
+0.58%
$6.75 million $59,493
Jul 24, 5 PM $0.0096
-0.64%
$6.72 million $60,045
Jul 24, 4 PM $0.00966
-0.07%
$6.76 million $59,619
Jul 24, 3 PM $0.00967
-0.42%
$6.77 million $59,743
Jul 24, 2 PM $0.00971
+0.32%
$6.8 million $59,650
Jul 24, 1 PM $0.00968
-0.70%
$6.77 million $59,582
Jul 24, 12 PM $0.00974
+0.21%
$6.82 million $59,809
Jul 24, 11 AM $0.00973
-0.27%
$6.81 million $59,592
Jul 24, 10 AM $0.00975
+1.22%
$6.83 million $59,680
Jul 24, 9 AM $0.00964
+0.05%
$6.75 million $59,902
Jul 24, 8 AM $0.00963
-0.03%
$6.74 million $59,782
Jul 24, 7 AM $0.00963
+0.52%
$6.74 million $59,381
Jul 24, 6 AM $0.00958
-0.55%
$6.71 million $59,437
Jul 24, 5 AM $0.00964
-84.88%
$6.75 million $59,637
Jul 24, 4 AM $0.0637
-23.99%
$44.61 million $211,411
Jul 24, 3 AM $0.0838
+31.05%
$58.7 million $153,564
Jul 24, 2 AM $0.064
+0.08%
$44.79 million $217,845
Jul 24, 1 AM $0.0639
+1.38%
$44.76 million $218,698
Jul 24, 12 AM $0.0631
-1.99%
$44.15 million $217,233
Jul 23, 11 PM $0.0643
-0.70%
$45.03 million $218,983
Jul 23, 10 PM $0.0645
+0.37%
$45.17 million $216,957
Jul 23, 9 PM $0.0643
-0.01%
$45.03 million $215,320
Jul 23, 8 PM $0.0643
+566.08%
$44.99 million $213,482
Jul 23, 7 PM $0.00965
-0.28%
$6.76 million $59,556
Jul 23, 6 PM $0.00968
-0.55%
$6.78 million $58,717
Jul 23, 5 PM $0.00973
+1.00%
$6.81 million $58,885
Jul 23, 4 PM $0.00964
-0.29%
$6.75 million $59,579
Jul 23, 3 PM $0.00966
+0.04%
$6.77 million $59,598
Jul 23, 2 PM $0.00965
-0.08%
$6.76 million $59,956
Jul 23, 1 PM $0.00966
-88.76%
$6.76 million $60,185
Jul 23, 12 PM $0.0859
+1.25%
$60.16 million $129,655
Jul 23, 11 AM $0.0849
+774.06%
$59.42 million $123,163
Jul 23, 10 AM $0.0605
+0.48%
$42.38 million $175,425
Jul 23, 9 AM $0.0603
-1.13%
$42.2 million $174,561
Jul 23, 8 AM $0.061
+0.56%
$42.68 million $180,747
Jul 23, 7 AM $0.0606
+0.01%
$42.45 million $175,994
Jul 23, 6 AM $0.0606
-0.34%
$42.44 million $174,152
Jul 23, 5 AM $0.0608
-0.71%
$42.59 million $178,168
Jul 23, 4 AM $0.0613
-0.75%
$42.89 million $181,723
Jul 23, 3 AM $0.0617
+0.07%
$43.22 million $183,300
Jul 23, 2 AM $0.0617
+0.23%
$43.19 million $181,630
Jul 23, 1 AM $0.0615
+0.29%
$43.07 million $180,535
Jul 23, 12 AM $0.0614
+2.16%
$42.95 million $181,713
Jul 22, 11 PM $0.0601
+511.60%
$42.04 million $176,653
Jul 22, 10 PM $0.0606
-30.04%
$42.41 million $178,155
Jul 22, 9 PM $0.0866
+794.30%
$60.63 million $118,259