AI Network Historical Data

AIN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0121
+0.17%
$ 8.48 million $ 64,296
Feb 28, 5 PM $ 0.0121
-0.35%
$ 8.47 million $ 64,941
Feb 28, 4 PM $ 0.0121
+0.07%
$ 8.49 million $ 65,467
Feb 28, 3 PM $ 0.0121
-0.17%
$ 8.48 million $ 64,914
Feb 28, 2 PM $ 0.0121
+0.29%
$ 8.5 million $ 65,051
Feb 28, 1 PM $ 0.0121
-1.03%
$ 8.47 million $ 65,094
Feb 28, 12 PM $ 0.0122
-0.15%
$ 8.57 million $ 64,415
Feb 28, 11 AM $ 0.0123
+0.02%
$ 8.58 million $ 64,397
Feb 28, 10 AM $ 0.0122
-0.06%
$ 8.58 million $ 65,064
Feb 28, 9 AM $ 0.0122
-0.09%
$ 8.57 million $ 65,097
Feb 28, 8 AM $ 0.0122
+0.17%
$ 8.57 million $ 65,564
Feb 28, 7 AM $ 0.0122
-2.25%
$ 8.56 million $ 64,823
Feb 28, 6 AM $ 0.0125
+2.28%
$ 8.75 million $ 65,603
Feb 28, 5 AM $ 0.0122
-1.62%
$ 8.55 million $ 65,202
Feb 28, 4 AM $ 0.0124
-1.55%
$ 8.69 million $ 64,955
Feb 28, 3 AM $ 0.0126
+1.75%
$ 8.84 million $ 64,457
Feb 28, 2 AM $ 0.0124
+0.52%
$ 8.69 million $ 64,641
Feb 28, 1 AM $ 0.0123
-3.62%
$ 8.63 million $ 64,893
Feb 28, 12 AM $ 0.0128
+3.83%
$ 8.96 million $ 65,140
Feb 27, 11 PM $ 0.0123
-1.48%
$ 8.63 million $ 64,734
Feb 27, 10 PM $ 0.0125
+3.78%
$ 8.76 million $ 64,781
Feb 27, 9 PM $ 0.012
-0.22%
$ 8.43 million $ 64,745
Feb 27, 8 PM $ 0.0121
+0.05%
$ 8.46 million $ 64,543
Feb 27, 7 PM $ 0.0121
+0.11%
$ 8.46 million $ 65,067
Feb 27, 6 PM $ 0.0122
-2.96%
$ 8.53 million $ 64,839
Feb 27, 5 PM $ 0.0126
+2.51%
$ 8.79 million $ 64,540
Feb 27, 4 PM $ 0.0124
-1.39%
$ 8.65 million $ 64,546
Feb 27, 3 PM $ 0.0125
+1.26%
$ 8.77 million $ 64,636
Feb 27, 2 PM $ 0.0123
-0.80%
$ 8.62 million $ 64,446
Feb 27, 1 PM $ 0.0124
+0.59%
$ 8.68 million $ 52,959
Feb 27, 12 PM $ 0.0125
-0.24%
$ 8.75 million $ 63,965
Feb 27, 11 AM $ 0.0125
-0.94%
$ 8.75 million $ 64,352
Feb 27, 10 AM $ 0.0126
-0.93%
$ 8.84 million $ 64,189
Feb 27, 9 AM $ 0.0128
-3.20%
$ 8.94 million $ 64,279
Feb 27, 8 AM $ 0.0132
+0.79%
$ 9.23 million $ 64,413
Feb 27, 7 AM $ 0.0131
+3.70%
$ 9.15 million $ 64,334
Feb 27, 6 AM $ 0.0128
-1.71%
$ 8.96 million $ 64,439
Feb 27, 4 AM $ 0.0114
-3.14%
$ 7.95 million $ 54,547
Feb 27, 3 AM $ 0.0117
+2.75%
$ 8.21 million $ 65,169
Feb 27, 2 AM $ 0.0114
-0.20%
$ 7.95 million $ 54,539
Feb 27, 1 AM $ 0.0114
-2.58%
$ 7.96 million $ 54,491
Feb 27, 12 AM $ 0.0117
-3.66%
$ 8.18 million $ 54,097
Feb 26, 11 PM $ 0.0121
-1.34%
$ 8.5 million $ 53,875
Feb 26, 10 PM $ 0.0123
+3.33%
$ 8.64 million $ 53,589
Feb 26, 9 PM $ 0.0119
-0.05%
$ 8.36 million $ 54,152
Feb 26, 3 PM $ 0.0468
+0.42%
$ 32.74 million $ 103,637
Feb 26, 1 PM $ 0.0464
+0.65%
$ 32.48 million $ 216,649
Feb 26, 12 PM $ 0.0461
-1.77%
$ 32.27 million $ 223,467
Feb 26, 10 AM $ 0.0469
-1.95%
$ 32.85 million $ 279,227
Feb 26, 9 AM $ 0.0479
+2.30%
$ 33.51 million $ 303,868