AI Network Historical Data

AIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00898
-0.10%
$ 6.29 million $ 60,180
Jun 8, 4 PM $ 0.00899
+0.64%
$ 6.29 million $ 61,304
Jun 8, 3 PM $ 0.00893
+0.50%
$ 6.25 million $ 61,383
Jun 8, 2 PM $ 0.00889
-0.15%
$ 6.22 million $ 61,649
Jun 8, 1 PM $ 0.0089
+0.18%
$ 6.23 million $ 61,603
Jun 8, 12 PM $ 0.00888
+1.44%
$ 6.22 million $ 62,804
Jun 8, 11 AM $ 0.00876
-0.42%
$ 6.13 million $ 62,496
Jun 8, 10 AM $ 0.0088
+0.00%
$ 6.16 million $ 62,311
Jun 8, 9 AM $ 0.00879
-1.91%
$ 6.15 million $ 62,433
Jun 8, 8 AM $ 0.00896
+0.86%
$ 6.27 million $ 62,209
Jun 8, 7 AM $ 0.00889
-0.08%
$ 6.23 million $ 61,666
Jun 8, 6 AM $ 0.0089
+1.38%
$ 6.23 million $ 61,546
Jun 8, 5 AM $ 0.00877
-0.94%
$ 6.14 million $ 61,224
Jun 8, 4 AM $ 0.00885
-0.06%
$ 6.19 million $ 60,566
Jun 8, 3 AM $ 0.00885
-1.48%
$ 6.19 million $ 60,935
Jun 8, 2 AM $ 0.00898
+0.32%
$ 6.28 million $ 62,620
Jun 8, 1 AM $ 0.00895
+0.80%
$ 6.27 million $ 62,254
Jun 8, 12 AM $ 0.00888
+0.44%
$ 6.22 million $ 61,807
Jun 7, 11 PM $ 0.00885
-0.11%
$ 6.2 million $ 62,148
Jun 7, 10 PM $ 0.00886
+1.18%
$ 6.2 million $ 62,386
Jun 7, 9 PM $ 0.00876
-0.80%
$ 6.13 million $ 62,502
Jun 7, 8 PM $ 0.00883
-1.05%
$ 6.18 million $ 61,745
Jun 7, 7 PM $ 0.00892
+0.44%
$ 6.25 million $ 61,427
Jun 7, 6 PM $ 0.00888
+0.37%
$ 6.22 million $ 61,616
Jun 7, 5 PM $ 0.00885
+1.71%
$ 6.19 million $ 62,784
Jun 7, 4 PM $ 0.0087
+0.35%
$ 6.09 million $ 62,227
Jun 7, 3 PM $ 0.00867
-0.22%
$ 6.07 million $ 61,530
Jun 7, 2 PM $ 0.00869
+0.00%
$ 6.08 million $ 61,136
Jun 7, 1 PM $ 0.00869
-1.35%
$ 6.08 million $ 60,822
Jun 7, 12 PM $ 0.00881
+0.00%
$ 6.17 million $ 59,739
Jun 7, 11 AM $ 0.00881
-0.03%
$ 6.17 million $ 59,738
Jun 7, 10 AM $ 0.00881
-0.18%
$ 6.17 million $ 59,732
Jun 7, 9 AM $ 0.00882
+0.10%
$ 6.18 million $ 59,735
Jun 7, 8 AM $ 0.00882
+0.27%
$ 6.17 million $ 59,415
Jun 7, 7 AM $ 0.0088
-0.39%
$ 6.16 million $ 59,807
Jun 7, 6 AM $ 0.00883
+0.51%
$ 6.18 million $ 59,201
Jun 7, 5 AM $ 0.00878
-0.08%
$ 6.14 million $ 59,042
Jun 7, 4 AM $ 0.00878
-0.41%
$ 6.15 million $ 59,176
Jun 7, 3 AM $ 0.00882
-1.67%
$ 6.17 million $ 58,790
Jun 7, 2 AM $ 0.00897
+0.46%
$ 6.28 million $ 56,330
Jun 7, 1 AM $ 0.00892
+0.33%
$ 6.25 million $ 56,083
Jun 7, 12 AM $ 0.00889
+0.44%
$ 6.23 million $ 55,883
Jun 6, 11 PM $ 0.00886
-0.27%
$ 6.2 million $ 56,140
Jun 6, 10 PM $ 0.00888
-0.16%
$ 6.22 million $ 55,784
Jun 6, 9 PM $ 0.00889
+0.09%
$ 6.22 million $ 55,639
Jun 6, 8 PM $ 0.00888
-0.73%
$ 6.22 million $ 55,902
Jun 6, 7 PM $ 0.00894
-0.04%
$ 6.26 million $ 55,844
Jun 6, 6 PM $ 0.00895
-1.85%
$ 6.26 million $ 56,163
Jun 6, 5 PM $ 0.00911
+0.07%
$ 6.38 million $ 56,278
Jun 6, 4 PM $ 0.0091
-0.49%
$ 6.37 million $ 55,931