AI Network Historical Data

AIN Page 22
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00996
+0.00%
$ 6.98 million $ 63,234
9:57 PM $ 0.00996
+0.00%
$ 6.98 million $ 63,237
9:56 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,254
9:55 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,254
9:54 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,247
9:53 PM $ 0.00996
+0.00%
$ 6.98 million $ 63,247
9:52 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,329
9:51 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,329
9:50 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,360
9:49 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,402
9:48 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,402
9:47 PM $ 0.00992
+0.00%
$ 6.98 million $ 63,379
9:46 PM $ 0.00992
+0.00%
$ 6.98 million $ 63,373
9:45 PM $ 0.00991
+0.00%
$ 6.98 million $ 63,373
9:44 PM $ 0.00996
+0.00%
$ 6.98 million $ 63,299
9:43 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,299
9:42 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,282
9:41 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,282
9:40 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,303
9:39 PM $ 0.00996
+0.00%
$ 6.98 million $ 63,303
9:38 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,362
9:37 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,362
9:36 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,406
9:35 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,406
9:34 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,527
9:33 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,527
9:32 PM $ 0.00992
+0.00%
$ 6.98 million $ 63,478
9:31 PM $ 0.00992
+0.00%
$ 6.98 million $ 63,445
9:30 PM $ 0.00992
+0.00%
$ 6.98 million $ 63,445
9:29 PM $ 0.00992
+0.00%
$ 6.94 million $ 63,362
9:28 PM $ 0.00992
+0.00%
$ 6.94 million $ 63,362
9:27 PM $ 0.00992
+0.00%
$ 6.94 million $ 63,335
9:26 PM $ 0.00992
+0.00%
$ 6.94 million $ 63,299
9:25 PM $ 0.00993
+0.00%
$ 6.94 million $ 63,299
9:24 PM $ 0.00992
+0.00%
$ 6.94 million $ 63,280
9:23 PM $ 0.00992
+0.00%
$ 6.94 million $ 63,280
9:22 PM $ 0.00992
+0.00%
$ 6.94 million $ 63,228
9:21 PM $ 0.00992
+0.00%
$ 6.94 million $ 63,165
9:20 PM $ 0.00991
+0.00%
$ 6.94 million $ 63,165
9:19 PM $ 0.00999
+0.00%
$ 6.99 million $ 63,065
9:18 PM $ 0.00996
+0.00%
$ 6.99 million $ 63,065
9:17 PM $ 0.00996
+0.00%
$ 6.99 million $ 63,012
9:16 PM $ 0.00997
+0.00%
$ 6.99 million $ 63,000
9:15 PM $ 0.00997
+0.00%
$ 6.99 million $ 63,000
9:14 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,015
9:13 PM $ 0.00997
+0.00%
$ 6.98 million $ 62,991
9:12 PM $ 0.00997
+0.00%
$ 6.98 million $ 62,991
9:11 PM $ 0.00996
+0.00%
$ 6.98 million $ 62,999
9:10 PM $ 0.00997
+0.00%
$ 6.98 million $ 62,999
9:09 PM $ 0.00996
+0.00%
$ 6.97 million $ 63,156