AI Network Historical Data

AIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0167
+1.11%
$ 11.71 million $ 2,728
Jun 1, 2023 $ 0.0165
-1.49%
$ 11.56 million $ 6,124
May 31, 2023 $ 0.0167
+0.23%
$ 11.72 million $ 10,360
May 30, 2023 $ 0.0167
+0.33%
$ 11.71 million $ 1,203
May 29, 2023 $ 0.0171
+0.38%
$ 11.96 million $ 4,460
May 28, 2023 $ 0.017
-4.77%
$ 11.93 million $ 1,963
May 27, 2023 $ 0.0178
+4.53%
$ 12.46 million $ 14,259
May 26, 2023 $ 0.0172
+3.15%
$ 12.03 million $ 8,702
May 25, 2023 $ 0.0167
-7.45%
$ 11.66 million $ 13,233
May 24, 2023 $ 0.018
+1.02%
$ 12.6 million $ 19,085
May 23, 2023 $ 0.0178
+0.17%
$ 12.47 million $ 13,521
May 22, 2023 $ 0.0178
-1.51%
$ 12.46 million $ 20,877
May 21, 2023 $ 0.0181
-2.86%
$ 12.65 million $ 36,723
May 20, 2023 $ 0.0186
+4.52%
$ 13.01 million $ 38,036
May 19, 2023 $ 0.0178
-1.08%
$ 12.45 million $ 8,796
May 18, 2023 $ 0.0172
-10.67%
$ 12.03 million $ 57,849
May 17, 2023 $ 0.0192
+4.20%
$ 13.45 million $ 56,310
May 16, 2023 $ 0.0184
-16.80%
$ 12.89 million $ 35,110
May 15, 2023 $ 0.0221
-2.85%
$ 15.48 million $ 57,608
May 14, 2023 $ 0.0227
+17.36%
$ 15.87 million $ 43,285
May 13, 2023 $ 0.0193
-3.72%
$ 13.5 million $ 3,921
May 12, 2023 $ 0.0198
+3.10%
$ 13.83 million $ 6,119
May 11, 2023 $ 0.0183
+12.97%
$ 12.82 million $ 16,397
May 10, 2023 $ 0.016
+7.12%
$ 11.18 million $ 4,261
May 9, 2023 $ 0.0147
-2.98%
$ 10.3 million $ 868
May 8, 2023 $ 0.0152
-1.07%
$ 10.62 million $ 2,678
May 7, 2023 $ 0.0153
-0.19%
$ 10.74 million $ 3,434
May 6, 2023 $ 0.0153
-0.94%
$ 10.7 million $ 2,550
May 5, 2023 $ 0.0155
+4.85%
$ 10.82 million $ 6,001
May 4, 2023 $ 0.0149
-20.61%
$ 10.4 million $ 30,737
May 3, 2023 $ 0.0187
+2.57%
$ 13.11 million $ 3,157
May 2, 2023 $ 0.0185
+5.51%
$ 12.93 million $ 17,322
May 1, 2023 $ 0.0175
+1.30%
$ 12.26 million $ 2,460
Apr 30, 2023 $ 0.0173
+0.97%
$ 12.1 million $ 3,544
Apr 29, 2023 $ 0.017
+5.49%
$ 11.87 million $ 5,754
Apr 28, 2023 $ 0.0161
+0.91%
$ 11.27 million $ 2,864
Apr 27, 2023 $ 0.016
+0.76%
$ 11.17 million $ 2,391
Apr 26, 2023 $ 0.0158
-4.22%
$ 11.07 million $ 8,368
Apr 25, 2023 $ 0.0165
+0.20%
$ 11.56 million $ 2,634
Apr 24, 2023 $ 0.0165
-4.34%
$ 11.53 million $ 5,891
Apr 23, 2023 $ 0.0172
-2.27%
$ 12.07 million $ 6,310
Apr 22, 2023 $ 0.0176
+0.91%
$ 12.33 million $ 3,101
Apr 21, 2023 $ 0.0175
-3.74%
$ 12.22 million $ 4,301
Apr 20, 2023 $ 0.0182
-4.76%
$ 12.73 million $ 6,270
Apr 19, 2023 $ 0.0191
+1.55%
$ 13.36 million $ 2,352
Apr 18, 2023 $ 0.0186
-0.68%
$ 13.03 million $ 12,342
Apr 17, 2023 $ 0.0187
-0.27%
$ 13.12 million $ 7,556
Apr 16, 2023 $ 0.0188
+3.46%
$ 13.16 million $ 2,793
Apr 15, 2023 $ 0.0182
-4.80%
$ 12.73 million $ 24,176
Apr 14, 2023 $ 0.0191
+1.17%
$ 13.36 million $ 3,253