AI Network Historical Data

AIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0105
+1.05%
$ 7.38 million $ 66,589
Apr 21, 10 AM $ 0.0104
-0.84%
$ 7.31 million $ 66,834
Apr 21, 9 AM $ 0.0105
+0.54%
$ 7.37 million $ 66,831
Apr 21, 8 AM $ 0.0105
+0.43%
$ 7.33 million $ 66,388
Apr 21, 7 AM $ 0.0104
-0.22%
$ 7.3 million $ 66,698
Apr 21, 6 AM $ 0.0104
+1.75%
$ 7.31 million $ 67,025
Apr 21, 5 AM $ 0.0103
+1.74%
$ 7.18 million $ 66,485
Apr 21, 4 AM $ 0.0101
-0.76%
$ 7.06 million $ 65,563
Apr 21, 3 AM $ 0.0102
+0.19%
$ 7.12 million $ 65,334
Apr 21, 2 AM $ 0.0102
-0.45%
$ 7.11 million $ 61,227
Apr 21, 1 AM $ 0.0103
-0.10%
$ 7.18 million $ 61,591
Apr 21, 12 AM $ 0.0103
-0.38%
$ 7.19 million $ 61,672
Apr 20, 11 PM $ 0.0103
-0.57%
$ 7.22 million $ 61,541
Apr 20, 10 PM $ 0.0104
+0.28%
$ 7.26 million $ 61,456
Apr 20, 9 PM $ 0.0103
+1.26%
$ 7.24 million $ 61,222
Apr 20, 8 PM $ 0.0102
-0.92%
$ 7.15 million $ 61,578
Apr 20, 7 PM $ 0.0103
+1.09%
$ 7.21 million $ 61,256
Apr 20, 6 PM $ 0.0102
-0.20%
$ 7.14 million $ 61,412
Apr 20, 5 PM $ 0.0102
+0.11%
$ 7.16 million $ 61,255
Apr 20, 4 PM $ 0.0102
-0.26%
$ 7.15 million $ 61,402
Apr 20, 3 PM $ 0.0103
+0.04%
$ 7.24 million $ 60,783
Apr 20, 2 PM $ 0.0103
+0.51%
$ 7.24 million $ 60,816
Apr 20, 1 PM $ 0.0103
-1.56%
$ 7.19 million $ 60,419
Apr 20, 12 PM $ 0.0104
-0.70%
$ 7.31 million $ 60,543
Apr 20, 11 AM $ 0.0105
-0.53%
$ 7.36 million $ 60,697
Apr 20, 10 AM $ 0.0106
+0.29%
$ 7.45 million $ 60,675
Apr 20, 9 AM $ 0.0106
+0.68%
$ 7.42 million $ 60,607
Apr 20, 8 AM $ 0.0105
-0.71%
$ 7.37 million $ 60,142
Apr 20, 7 AM $ 0.0106
+0.40%
$ 7.42 million $ 60,110
Apr 20, 6 AM $ 0.0106
-0.41%
$ 7.39 million $ 60,217
Apr 20, 5 AM $ 0.0105
+0.66%
$ 7.38 million $ 60,356
Apr 20, 4 AM $ 0.0105
-0.56%
$ 7.33 million $ 60,591
Apr 20, 3 AM $ 0.0105
-0.46%
$ 7.37 million $ 60,760
Apr 20, 2 AM $ 0.0106
+0.88%
$ 7.4 million $ 60,386
Apr 20, 1 AM $ 0.0105
-2.60%
$ 7.34 million $ 59,966
Apr 20, 12 AM $ 0.0108
+0.66%
$ 7.58 million $ 60,072
Apr 19, 11 PM $ 0.0108
+0.89%
$ 7.53 million $ 60,614
Apr 19, 10 PM $ 0.0107
-0.13%
$ 7.46 million $ 60,965
Apr 19, 9 PM $ 0.0107
+0.78%
$ 7.47 million $ 61,593
Apr 19, 8 PM $ 0.0106
+1.10%
$ 7.42 million $ 61,368
Apr 19, 7 PM $ 0.0105
-0.44%
$ 7.38 million $ 61,855
Apr 19, 6 PM $ 0.0106
+1.75%
$ 7.42 million $ 61,894
Apr 19, 5 PM $ 0.0104
-0.80%
$ 7.3 million $ 62,043
Apr 19, 4 PM $ 0.0105
+0.73%
$ 7.35 million $ 61,967
Apr 19, 3 PM $ 0.0104
-0.67%
$ 7.3 million $ 61,714
Apr 19, 2 PM $ 0.0105
+1.44%
$ 7.36 million $ 61,709
Apr 19, 1 PM $ 0.0104
-0.11%
$ 7.26 million $ 61,473
Apr 19, 12 PM $ 0.0104
-0.24%
$ 7.27 million $ 61,579
Apr 19, 11 AM $ 0.0104
+0.85%
$ 7.28 million $ 61,795
Apr 19, 10 AM $ 0.0103
+1.06%
$ 7.22 million $ 61,917