AI Network Historical Data

AIN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0469
-1.95%
$ 32.85 million $ 279,227
Feb 26, 9 AM $ 0.0479
+2.30%
$ 33.51 million $ 303,868
Feb 26, 8 AM $ 0.0468
+0.29%
$ 32.76 million $ 303,489
Feb 26, 7 AM $ 0.0467
-0.27%
$ 32.66 million $ 280,419
Feb 26, 6 AM $ 0.0468
+1.53%
$ 32.75 million $ 280,421
Feb 26, 5 AM $ 0.0461
+0.08%
$ 32.26 million $ 282,423
Feb 26, 4 AM $ 0.046
-1.98%
$ 32.23 million $ 285,636
Feb 26, 3 AM $ 0.047
+1.67%
$ 32.88 million $ 294,818
Feb 26, 2 AM $ 0.0462
+1.12%
$ 32.36 million $ 315,702
Feb 26, 1 AM $ 0.0457
-1.35%
$ 32.01 million $ 315,573
Feb 26, 12 AM $ 0.0462
+0.80%
$ 32.31 million $ 322,069
Feb 25, 11 PM $ 0.0457
+0.38%
$ 31.96 million $ 323,983
Feb 25, 10 PM $ 0.0455
-1.10%
$ 31.84 million $ 323,974
Feb 25, 9 PM $ 0.046
-1.70%
$ 32.2 million $ 323,044
Feb 25, 8 PM $ 0.0468
+1.01%
$ 32.75 million $ 321,828
Feb 25, 7 PM $ 0.0467
+2.40%
$ 32.69 million $ 321,806
Feb 25, 6 PM $ 0.0456
+6.04%
$ 31.92 million $ 336,474
Feb 25, 5 PM $ 0.043
-0.19%
$ 30.11 million $ 341,017
Feb 25, 4 PM $ 0.0431
+2.49%
$ 30.16 million $ 331,372
Feb 25, 3 PM $ 0.042
-4.44%
$ 29.43 million $ 323,818
Feb 25, 2 PM $ 0.044
+2.11%
$ 30.8 million $ 264,540
Feb 25, 1 PM $ 0.0431
-0.66%
$ 30.16 million $ 217,107
Feb 25, 12 PM $ 0.0434
+1.69%
$ 30.4 million $ 222,162
Feb 25, 11 AM $ 0.0417
-2.66%
$ 29.21 million $ 184,418
Feb 25, 10 AM $ 0.0429
-3.86%
$ 30.01 million $ 178,499
Feb 25, 9 AM $ 0.0446
+0.40%
$ 31.24 million $ 155,038
Feb 25, 8 AM $ 0.0444
+5.60%
$ 31.11 million $ 157,024
Feb 25, 7 AM $ 0.0421
-0.67%
$ 29.46 million $ 153,914
Feb 25, 6 AM $ 0.0424
+1.78%
$ 29.66 million $ 167,888
Feb 25, 5 AM $ 0.0416
-2.76%
$ 29.14 million $ 165,846
Feb 25, 4 AM $ 0.0428
+1.21%
$ 29.97 million $ 164,202
Feb 25, 3 AM $ 0.0423
-4.79%
$ 29.61 million $ 155,693
Feb 25, 2 AM $ 0.0444
-0.94%
$ 31.1 million $ 136,680
Feb 25, 1 AM $ 0.0449
+4.55%
$ 31.4 million $ 137,992
Feb 25, 12 AM $ 0.0429
+0.23%
$ 30.03 million $ 133,017
Feb 24, 11 PM $ 0.043
-0.44%
$ 30.13 million $ 133,436
Feb 24, 10 PM $ 0.0432
-1.10%
$ 30.26 million $ 133,899
Feb 24, 9 PM $ 0.0437
+1.02%
$ 30.59 million $ 135,367
Feb 24, 8 PM $ 0.0433
+0.21%
$ 30.28 million $ 136,290
Feb 24, 7 PM $ 0.0432
-0.30%
$ 30.22 million $ 136,536
Feb 24, 6 PM $ 0.0433
+0.53%
$ 30.31 million $ 120,521
Feb 24, 5 PM $ 0.0431
+1.26%
$ 30.15 million $ 110,813
Feb 24, 4 PM $ 0.0425
+1.35%
$ 29.73 million $ 118,828
Feb 24, 3 PM $ 0.042
+2.02%
$ 29.38 million $ 115,178
Feb 24, 2 PM $ 0.0411
+0.06%
$ 28.8 million $ 115,012
Feb 24, 1 PM $ 0.0411
+5.10%
$ 28.78 million $ 109,624
Feb 24, 12 PM $ 0.0391
-1.36%
$ 27.38 million $ 97,973
Feb 24, 11 AM $ 0.0397
+1.50%
$ 27.76 million $ 96,019
Feb 24, 10 AM $ 0.0391
+4.07%
$ 27.35 million $ 90,228
Feb 24, 9 AM $ 0.0375
-1.37%
$ 26.28 million $ 86,979