AI Network Historical Data

AIN Page 23
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0657
+0.00%
$ 46.21 million $ 235,466
9:25 AM $ 0.0657
+0.02%
$ 46.21 million $ 235,463
9:24 AM $ 0.0657
-0.10%
$ 45.99 million $ 235,386
9:23 AM $ 0.0658
-0.01%
$ 45.99 million $ 235,350
9:22 AM $ 0.0658
+0.00%
$ 45.99 million $ 235,370
9:21 AM $ 0.0658
-0.06%
$ 45.99 million $ 235,364
9:20 AM $ 0.0658
+0.16%
$ 45.99 million $ 235,400
9:19 AM $ 0.0657
+0.64%
$ 46.02 million $ 234,253
9:18 AM $ 0.0653
+0.05%
$ 46.02 million $ 232,135
9:17 AM $ 0.0653
+0.03%
$ 46.02 million $ 232,088
9:16 AM $ 0.0653
+0.10%
$ 46.02 million $ 232,088
9:15 AM $ 0.0652
+0.01%
$ 46.02 million $ 232,071
9:14 AM $ 0.0653
+0.00%
$ 45.7 million $ 233,145
9:13 AM $ 0.0653
+0.01%
$ 45.7 million $ 233,757
9:12 AM $ 0.0654
-0.13%
$ 45.7 million $ 234,022
9:11 AM $ 0.0655
+564.83%
$ 45.7 million $ 234,262
9:10 AM $ 0.0656
-0.08%
$ 45.7 million $ 234,167
9:09 AM $ 0.0657
+0.29%
$ 45.96 million $ 234,104
9:08 AM $ 0.0655
-0.17%
$ 45.96 million $ 234,086
9:07 AM $ 0.0656
+0.07%
$ 45.96 million $ 233,984
9:06 AM $ 0.0655
-0.08%
$ 45.96 million $ 234,146
9:05 AM $ 0.0656
-0.02%
$ 45.96 million $ 234,179
9:04 AM $ 0.0656
-0.06%
$ 45.92 million $ 234,185
9:03 AM $ 0.0656
+0.42%
$ 45.92 million $ 233,867
9:02 AM $ 0.0654
+0.21%
$ 45.92 million $ 233,676
9:01 AM $ 0.0652
-0.02%
$ 45.92 million $ 233,605
9:00 AM $ 0.0653
+0.00%
$ 45.92 million $ 233,708
8:59 AM $ 0.0653
+0.04%
$ 45.7 million $ 233,985
8:58 AM $ 0.0654
-0.09%
$ 45.7 million $ 235,612
8:57 AM $ 0.0654
+0.09%
$ 45.7 million $ 235,779
8:56 AM $ 0.0654
-0.19%
$ 45.7 million $ 235,924
8:55 AM $ 0.0655
-0.51%
$ 45.7 million $ 238,613
8:54 AM $ 0.0658
+0.02%
$ 46.09 million $ 238,473
8:53 AM $ 0.0658
+0.07%
$ 46.09 million $ 238,472
8:52 AM $ 0.0658
+0.06%
$ 46.09 million $ 238,440
8:51 AM $ 0.0657
+0.30%
$ 46.09 million $ 238,482
8:50 AM $ 0.0655
-0.13%
$ 46.09 million $ 238,505
8:49 AM $ 0.0656
-0.31%
$ 45.9 million $ 238,420
8:48 AM $ 0.0658
+0.06%
$ 45.9 million $ 239,254
8:47 AM $ 0.0657
-0.52%
$ 45.9 million $ 239,373
8:46 AM $ 0.066
+0.06%
$ 45.9 million $ 239,338
8:45 AM $ 0.066
-0.16%
$ 45.9 million $ 240,163
8:44 AM $ 0.0661
+0.09%
$ 46.28 million $ 240,184
8:43 AM $ 0.0661
+0.08%
$ 46.28 million $ 240,239
8:42 AM $ 0.066
+0.11%
$ 46.28 million $ 240,112
8:41 AM $ 0.0658
+0.24%
$ 46.28 million $ 240,014
8:40 AM $ 0.0657
+0.00%
$ 46.28 million $ 240,055
8:39 AM $ 0.0656
+0.00%
$ 45.95 million $ 240,125
8:38 AM $ 0.0653
+0.03%
$ 45.95 million $ 239,658
8:37 AM $ 0.0653
+0.04%
$ 45.95 million $ 239,633