AI Network Historical Data

AIN Page 23
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.01
+0.00%
$ 7.01 million $ 63,501
10:49 PM $ 0.01
+0.00%
$ 7 million $ 63,608
10:48 PM $ 0.01
+0.00%
$ 7 million $ 63,637
10:47 PM $ 0.01
+0.00%
$ 7 million $ 63,637
10:46 PM $ 0.00999
+0.00%
$ 7 million $ 63,618
10:45 PM $ 0.00999
+0.00%
$ 7 million $ 63,618
10:44 PM $ 0.01
+0.00%
$ 7 million $ 63,666
10:43 PM $ 0.01
+0.00%
$ 7 million $ 63,666
10:42 PM $ 0.01
+0.00%
$ 7 million $ 63,675
10:41 PM $ 0.01
+0.00%
$ 7 million $ 63,627
10:40 PM $ 0.01
+0.00%
$ 7 million $ 63,627
10:39 PM $ 0.01
+0.00%
$ 7 million $ 63,566
10:38 PM $ 0.01
+0.00%
$ 7 million $ 63,566
10:37 PM $ 0.01
+0.00%
$ 7 million $ 63,508
10:36 PM $ 0.01
+0.00%
$ 7 million $ 63,508
10:35 PM $ 0.01
+0.00%
$ 7 million $ 63,411
10:34 PM $ 0.00999
+0.00%
$ 6.99 million $ 63,411
10:33 PM $ 0.01
+0.00%
$ 6.99 million $ 63,369
10:32 PM $ 0.00998
+0.00%
$ 6.99 million $ 63,369
10:31 PM $ 0.00998
+0.00%
$ 6.99 million $ 63,396
10:30 PM $ 0.00998
+0.00%
$ 6.99 million $ 63,396
10:29 PM $ 0.00999
+0.00%
$ 6.99 million $ 63,437
10:28 PM $ 0.00998
+0.00%
$ 6.99 million $ 63,437
10:27 PM $ 0.00998
+0.00%
$ 6.99 million $ 63,412
10:26 PM $ 0.00999
+0.00%
$ 6.99 million $ 63,372
10:25 PM $ 0.00998
+0.00%
$ 6.99 million $ 63,372
10:24 PM $ 0.00998
+0.00%
$ 6.99 million $ 63,396
10:23 PM $ 0.00998
+0.00%
$ 6.99 million $ 63,396
10:22 PM $ 0.00997
+0.00%
$ 6.99 million $ 63,297
10:21 PM $ 0.00997
+0.00%
$ 6.99 million $ 63,297
10:20 PM $ 0.00999
+0.00%
$ 6.99 million $ 63,261
10:19 PM $ 0.00999
+0.00%
$ 6.99 million $ 63,262
10:18 PM $ 0.01
+0.00%
$ 6.99 million $ 63,262
10:17 PM $ 0.00999
+0.00%
$ 6.99 million $ 63,225
10:16 PM $ 0.00999
+0.00%
$ 6.99 million $ 63,218
10:15 PM $ 0.00999
+0.00%
$ 6.99 million $ 63,218
10:14 PM $ 0.00999
+0.00%
$ 6.99 million $ 63,151
10:13 PM $ 0.00998
+0.00%
$ 6.99 million $ 63,151
10:12 PM $ 0.00999
+0.00%
$ 6.99 million $ 63,201
10:11 PM $ 0.00999
+0.00%
$ 6.99 million $ 63,201
10:10 PM $ 0.00997
+0.00%
$ 6.99 million $ 63,178
10:09 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,178
10:08 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,188
10:07 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,096
10:06 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,096
10:05 PM $ 0.00998
+0.00%
$ 6.98 million $ 63,086
10:04 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,086
10:03 PM $ 0.00998
+0.00%
$ 6.98 million $ 63,171
10:02 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,171
10:01 PM $ 0.00997
+0.00%
$ 6.98 million $ 63,184