AI Network Historical Data

AIN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.0566
+473.21%
$39.61 million $164,794
Jul 20, 7 PM $0.00986
+0.85%
$6.9 million $59,480
Jul 20, 6 PM $0.00978
+0.81%
$6.84 million $59,627
Jul 20, 5 PM $0.0097
-0.04%
$6.79 million $59,525
Jul 20, 4 PM $0.0097
+0.02%
$6.79 million $59,409
Jul 20, 3 PM $0.0097
-0.92%
$6.79 million $59,063
Jul 20, 2 PM $0.00979
+0.63%
$6.85 million $59,589
Jul 20, 1 PM $0.00972
-0.11%
$6.8 million $59,563
Jul 20, 12 PM $0.00973
-0.61%
$6.81 million $59,925
Jul 20, 11 AM $0.00979
-1.08%
$6.85 million $60,134
Jul 20, 10 AM $0.00989
-87.75%
$6.93 million $60,166
Jul 20, 9 AM $0.0808
+1.90%
$56.55 million $64,656
Jul 20, 8 AM $0.0793
+95.64%
$55.5 million $52,002
Jul 20, 7 AM $0.0405
+16.79%
$28.37 million $110,282
Jul 20, 6 AM $0.0347
-54.22%
$24.29 million $98,535
Jul 20, 5 AM $0.0758
+101.97%
$53.06 million $40,920
Jul 20, 4 AM $0.0375
+0.64%
$26.27 million $106,670
Jul 20, 3 AM $0.0373
-1.49%
$26.1 million $106,355
Jul 20, 2 AM $0.0378
+0.81%
$26.49 million $108,601
Jul 20, 1 AM $0.0375
+0.04%
$26.28 million $109,092
Jul 20, 12 AM $0.0375
-0.60%
$26.27 million $110,400
Jul 19, 11 PM $0.0378
-0.34%
$26.43 million $109,933
Jul 19, 10 PM $0.0379
-3.00%
$26.52 million $109,998
Jul 19, 9 PM $0.0403
+0.03%
$28.24 million $118,168
Jul 19, 8 PM $0.0397
+2.05%
$27.78 million $116,057
Jul 19, 7 PM $0.0389
-0.25%
$27.22 million $112,888
Jul 19, 6 PM $0.039
-1.54%
$27.29 million $112,187
Jul 19, 5 PM $0.0396
-0.57%
$27.72 million $113,770
Jul 19, 4 PM $0.0398
-1.40%
$27.88 million $114,778
Jul 19, 3 PM $0.0405
+1.23%
$28.36 million $118,944
Jul 19, 2 PM $0.04
+1.09%
$28.02 million $117,026
Jul 19, 1 PM $0.0396
-4.66%
$27.72 million $117,116
Jul 19, 12 PM $0.0415
-0.40%
$29.08 million $119,833
Jul 19, 11 AM $0.0417
-2.31%
$29.19 million $121,182
Jul 19, 10 AM $0.0427
-0.58%
$29.87 million $125,761
Jul 19, 9 AM $0.0429
-3.10%
$30.05 million $123,707
Jul 19, 8 AM $0.0443
+0.37%
$31.01 million $125,916
Jul 19, 7 AM $0.0441
+1.93%
$30.9 million $127,864
Jul 19, 6 AM $0.0433
+0.81%
$30.31 million $124,360
Jul 19, 5 AM $0.0429
+3.01%
$30.06 million $121,988
Jul 19, 4 AM $0.0417
-0.58%
$29.18 million $120,152
Jul 19, 3 AM $0.0419
+0.45%
$29.35 million $120,975
Jul 19, 2 AM $0.0417
-0.51%
$29.22 million $120,813
Jul 19, 1 AM $0.042
-3.16%
$29.37 million $120,845
Jul 19, 12 AM $0.0433
+0.24%
$30.33 million $125,498
Jul 18, 11 PM $0.0432
+0.11%
$30.26 million $127,183
Jul 18, 10 PM $0.0432
+5.28%
$30.22 million $126,535
Jul 18, 9 PM $0.041
+0.17%
$28.71 million $119,882
Jul 18, 8 PM $0.0409
-0.94%
$28.66 million $120,446
Jul 18, 7 PM $0.0413
+0.70%
$28.94 million $120,875