AI Network Historical Data

AIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0104
+0.85%
$ 7.28 million $ 61,795
Apr 19, 10 AM $ 0.0103
+1.06%
$ 7.22 million $ 61,917
Apr 19, 9 AM $ 0.0102
-1.14%
$ 7.15 million $ 62,316
Apr 19, 8 AM $ 0.0103
-0.94%
$ 7.23 million $ 62,614
Apr 19, 7 AM $ 0.0104
-1.78%
$ 7.29 million $ 62,712
Apr 19, 6 AM $ 0.0106
+1.09%
$ 7.42 million $ 62,689
Apr 19, 5 AM $ 0.0105
-1.33%
$ 7.34 million $ 62,920
Apr 19, 4 AM $ 0.0106
-1.04%
$ 7.43 million $ 63,507
Apr 19, 3 AM $ 0.0107
+1.16%
$ 7.51 million $ 63,634
Apr 19, 2 AM $ 0.0106
+0.59%
$ 7.43 million $ 64,175
Apr 19, 1 AM $ 0.0105
+1.35%
$ 7.38 million $ 64,702
Apr 19, 12 AM $ 0.0104
-0.23%
$ 7.29 million $ 65,027
Apr 18, 11 PM $ 0.0105
+0.18%
$ 7.32 million $ 64,341
Apr 18, 10 PM $ 0.0104
+0.44%
$ 7.31 million $ 64,382
Apr 18, 9 PM $ 0.0104
+1.76%
$ 7.28 million $ 64,232
Apr 18, 8 PM $ 0.0102
+0.61%
$ 7.16 million $ 64,567
Apr 18, 7 PM $ 0.0102
-1.30%
$ 7.11 million $ 64,195
Apr 18, 6 PM $ 0.0103
-0.59%
$ 7.21 million $ 63,962
Apr 18, 5 PM $ 0.0104
+1.65%
$ 7.25 million $ 64,023
Apr 18, 4 PM $ 0.0102
-1.15%
$ 7.13 million $ 64,339
Apr 18, 3 PM $ 0.0103
+0.08%
$ 7.21 million $ 64,516
Apr 18, 2 PM $ 0.0103
+0.25%
$ 7.21 million $ 64,485
Apr 18, 1 PM $ 0.0103
+1.92%
$ 7.21 million $ 64,651
Apr 18, 12 PM $ 0.0101
-0.32%
$ 7.07 million $ 64,633
Apr 18, 11 AM $ 0.0101
+0.17%
$ 7.09 million $ 64,617
Apr 18, 10 AM $ 0.0101
-1.01%
$ 7.08 million $ 63,988
Apr 18, 9 AM $ 0.0102
-0.73%
$ 7.15 million $ 63,661
Apr 18, 8 AM $ 0.0103
-3.35%
$ 7.19 million $ 63,808
Apr 18, 7 AM $ 0.0106
+0.95%
$ 7.44 million $ 63,889
Apr 18, 6 AM $ 0.0105
-0.50%
$ 7.37 million $ 63,488
Apr 18, 5 AM $ 0.0106
-0.05%
$ 7.41 million $ 63,815
Apr 18, 4 AM $ 0.0106
+1.33%
$ 7.41 million $ 63,882
Apr 18, 3 AM $ 0.0105
+0.16%
$ 7.38 million $ 63,829
Apr 18, 2 AM $ 0.0105
+0.38%
$ 7.37 million $ 63,533
Apr 18, 1 AM $ 0.0105
-0.19%
$ 7.34 million $ 62,992
Apr 18, 12 AM $ 0.0105
-0.20%
$ 7.35 million $ 62,657
Apr 17, 11 PM $ 0.0105
+0.69%
$ 7.36 million $ 62,914
Apr 17, 10 PM $ 0.0104
+0.68%
$ 7.31 million $ 62,285
Apr 17, 9 PM $ 0.0104
+0.71%
$ 7.26 million $ 61,888
Apr 17, 8 PM $ 0.0103
-0.22%
$ 7.21 million $ 61,663
Apr 17, 7 PM $ 0.0103
-0.15%
$ 7.23 million $ 61,672
Apr 17, 6 PM $ 0.0103
+0.25%
$ 7.24 million $ 61,916
Apr 17, 5 PM $ 0.0103
+0.08%
$ 7.19 million $ 61,240
Apr 17, 4 PM $ 0.0103
+1.85%
$ 7.18 million $ 60,898
Apr 17, 3 PM $ 0.0101
-0.55%
$ 7.05 million $ 60,552
Apr 17, 2 PM $ 0.0101
-0.16%
$ 7.09 million $ 60,212
Apr 17, 1 PM $ 0.0101
+0.14%
$ 7.1 million $ 60,096
Apr 17, 12 PM $ 0.0101
+0.18%
$ 7.09 million $ 60,903
Apr 17, 11 AM $ 0.0101
-0.79%
$ 7.08 million $ 60,757
Apr 17, 10 AM $ 0.0102
+0.09%
$ 7.14 million $ 60,453