Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.0734
-1.28%
$51.35 million $133,955
Sep 6, 1 PM $0.0743
+0.25%
$52.02 million $162,843
Sep 6, 12 PM $0.0741
-0.68%
$51.88 million $187,062
Sep 6, 11 AM $0.0746
-0.60%
$52.24 million $188,933
Sep 6, 10 AM $0.0751
+0.93%
$52.56 million $193,241
Sep 6, 9 AM $0.0744
-0.40%
$52.08 million $188,452
Sep 6, 8 AM $0.0747
+1.75%
$52.29 million $179,228
Sep 6, 7 AM $0.0734
-0.06%
$51.39 million $179,354
Sep 6, 6 AM $0.0735
-0.31%
$51.42 million $179,400
Sep 6, 5 AM $0.0737
-0.37%
$51.58 million $175,021
Sep 6, 4 AM $0.074
-0.34%
$51.77 million $171,779
Sep 6, 3 AM $0.0742
+0.27%
$51.95 million $172,296
Sep 6, 2 AM $0.074
+0.29%
$51.81 million $175,877
Sep 6, 1 AM $0.0738
-0.62%
$51.66 million $175,212
Sep 6, 12 AM $0.0743
+0.50%
$51.98 million $175,926
Sep 5, 11 PM $0.0739
-0.11%
$51.72 million $174,683
Sep 5, 10 PM $0.074
+0.19%
$51.78 million $172,332
Sep 5, 9 PM $0.0738
-0.36%
$51.68 million $169,717
Sep 5, 8 PM $0.0741
-0.16%
$51.87 million $166,756
Sep 5, 7 PM $0.0742
-0.17%
$51.96 million $164,528
Sep 5, 6 PM $0.0743
-0.08%
$52.04 million $157,985
Sep 5, 5 PM $0.0744
-0.50%
$52.08 million $158,477
Sep 5, 4 PM $0.0748
-2.38%
$52.34 million $156,541
Sep 5, 3 PM $0.0766
+2.27%
$53.61 million $148,603
Sep 5, 2 PM $0.0749
+1.22%
$52.42 million $141,625
Sep 5, 1 PM $0.074
+1.86%
$51.79 million $113,477
Sep 5, 12 PM $0.0726
+0.93%
$50.84 million $91,140
Sep 5, 11 AM $0.072
-0.03%
$50.38 million $95,770
Sep 5, 10 AM $0.072
-0.14%
$50.39 million $94,399
Sep 5, 9 AM $0.0721
+0.04%
$50.46 million $97,758
Sep 5, 8 AM $0.0721
-0.08%
$50.45 million $99,963
Sep 5, 7 AM $0.0721
-0.07%
$50.49 million $100,835
Sep 5, 6 AM $0.0722
+0.56%
$50.52 million $108,963
Sep 5, 5 AM $0.0718
+0.09%
$50.24 million $109,000
Sep 5, 4 AM $0.0717
-1.27%
$50.19 million $111,891
Sep 5, 3 AM $0.0726
+1.31%
$50.81 million $137,978
Sep 5, 2 AM $0.0716
+0.07%
$50.14 million $133,010
Sep 5, 1 AM $0.0716
+1.06%
$50.1 million $133,745
Sep 5, 12 AM $0.0708
+0.29%
$49.58 million $133,914
Sep 4, 11 PM $0.0706
-0.10%
$49.44 million $135,689
Sep 4, 10 PM $0.0707
-0.39%
$49.49 million $146,928
Sep 4, 9 PM $0.071
+0.11%
$49.68 million $150,324
Sep 4, 8 PM $0.0709
-0.53%
$49.62 million $153,527
Sep 4, 7 PM $0.0713
-0.16%
$49.89 million $156,539
Sep 4, 6 PM $0.0714
+0.76%
$49.97 million $159,753
Sep 4, 5 PM $0.0708
+0.07%
$49.59 million $160,708
Sep 4, 4 PM $0.0708
-0.03%
$49.55 million $162,527
Sep 4, 3 PM $0.0708
+0.36%
$49.56 million $162,544
Sep 4, 2 PM $0.0705
-0.26%
$49.38 million $162,641
Sep 4, 1 PM $0.0707
-0.02%
$49.51 million $162,555