AI Network Historical Data

AIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00935
-0.27%
$ 6.55 million $ 61,489
Jun 4, 2 PM $ 0.00937
+0.17%
$ 6.56 million $ 62,127
Jun 4, 1 PM $ 0.00936
+1.18%
$ 6.55 million $ 62,037
Jun 4, 12 PM $ 0.00925
-0.55%
$ 6.48 million $ 61,705
Jun 4, 11 AM $ 0.0093
+1.48%
$ 6.51 million $ 61,267
Jun 4, 10 AM $ 0.00916
-0.37%
$ 6.41 million $ 60,307
Jun 4, 9 AM $ 0.0092
-0.81%
$ 6.44 million $ 59,945
Jun 4, 8 AM $ 0.00927
+0.80%
$ 6.49 million $ 59,216
Jun 4, 7 AM $ 0.00919
-1.64%
$ 6.43 million $ 59,045
Jun 4, 6 AM $ 0.00935
+0.00%
$ 6.54 million $ 59,722
Jun 4, 5 AM $ 0.00936
+1.33%
$ 6.55 million $ 59,097
Jun 4, 4 AM $ 0.00924
-0.53%
$ 6.47 million $ 56,839
Jun 4, 3 AM $ 0.00929
-0.86%
$ 6.5 million $ 57,161
Jun 4, 2 AM $ 0.00937
+0.66%
$ 6.56 million $ 57,202
Jun 4, 1 AM $ 0.00931
+0.26%
$ 6.51 million $ 56,571
Jun 4, 12 AM $ 0.00928
-0.09%
$ 6.5 million $ 56,570
Jun 3, 11 PM $ 0.00929
+1.11%
$ 6.51 million $ 56,279
Jun 3, 10 PM $ 0.00919
-0.65%
$ 6.43 million $ 56,493
Jun 3, 9 PM $ 0.00925
+0.29%
$ 6.48 million $ 56,731
Jun 3, 8 PM $ 0.00922
-1.41%
$ 6.46 million $ 56,955
Jun 3, 7 PM $ 0.00936
+0.81%
$ 6.55 million $ 57,168
Jun 3, 6 PM $ 0.00928
+0.36%
$ 6.5 million $ 56,400
Jun 3, 5 PM $ 0.00925
+0.17%
$ 6.48 million $ 56,241
Jun 3, 4 PM $ 0.00923
-0.02%
$ 6.46 million $ 56,801
Jun 3, 3 PM $ 0.00924
-1.04%
$ 6.47 million $ 56,142
Jun 3, 2 PM $ 0.00933
-0.22%
$ 6.53 million $ 55,848
Jun 3, 1 PM $ 0.00935
-0.11%
$ 6.54 million $ 55,789
Jun 3, 12 PM $ 0.00936
+0.83%
$ 6.55 million $ 55,850
Jun 3, 11 AM $ 0.00928
-0.17%
$ 6.5 million $ 56,384
Jun 3, 10 AM $ 0.0093
+1.51%
$ 6.51 million $ 57,255
Jun 3, 9 AM $ 0.00916
+0.07%
$ 6.41 million $ 57,524
Jun 3, 8 AM $ 0.00916
-0.95%
$ 6.41 million $ 57,876
Jun 3, 7 AM $ 0.00924
-1.54%
$ 6.47 million $ 57,972
Jun 3, 6 AM $ 0.00939
+1.14%
$ 6.57 million $ 57,536
Jun 3, 5 AM $ 0.00928
+0.25%
$ 6.5 million $ 57,931
Jun 3, 4 AM $ 0.00925
-0.24%
$ 6.47 million $ 58,174
Jun 3, 3 AM $ 0.00927
-0.38%
$ 6.49 million $ 57,455
Jun 3, 2 AM $ 0.0093
+0.00%
$ 6.51 million $ 57,716
Jun 3, 1 AM $ 0.0093
+0.40%
$ 6.51 million $ 58,451
Jun 3, 12 AM $ 0.00926
+0.54%
$ 6.48 million $ 58,611
Jun 2, 11 PM $ 0.00921
-0.99%
$ 6.45 million $ 58,603
Jun 2, 10 PM $ 0.0093
-0.47%
$ 6.51 million $ 57,696
Jun 2, 9 PM $ 0.00935
-0.45%
$ 6.54 million $ 57,468
Jun 2, 8 PM $ 0.00939
-0.30%
$ 6.57 million $ 57,264
Jun 2, 7 PM $ 0.00941
+1.03%
$ 6.59 million $ 56,916
Jun 2, 6 PM $ 0.00932
-0.13%
$ 6.52 million $ 57,400
Jun 2, 5 PM $ 0.00933
+0.51%
$ 6.53 million $ 57,373
Jun 2, 4 PM $ 0.00929
-0.08%
$ 6.5 million $ 56,995
Jun 2, 3 PM $ 0.00929
-1.22%
$ 6.5 million $ 57,139
Jun 2, 2 PM $ 0.00941
-1.14%
$ 6.58 million $ 57,063