AI Network Historical Data

AIN Page 24
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0101
+0.00%
$ 7.05 million $ 63,236
11:37 PM $ 0.0101
+0.00%
$ 7.05 million $ 63,236
11:36 PM $ 0.0101
+0.00%
$ 7.05 million $ 63,255
11:35 PM $ 0.0101
+0.00%
$ 7.05 million $ 63,263
11:34 PM $ 0.0101
+0.00%
$ 7.05 million $ 63,263
11:33 PM $ 0.0101
+0.00%
$ 7.05 million $ 63,211
11:32 PM $ 0.01
+0.00%
$ 7.05 million $ 63,211
11:31 PM $ 0.01
+0.00%
$ 7.05 million $ 63,210
11:30 PM $ 0.01
+0.00%
$ 7.05 million $ 63,221
11:29 PM $ 0.01
+0.00%
$ 7.03 million $ 63,221
11:28 PM $ 0.01
+0.00%
$ 7.03 million $ 63,187
11:27 PM $ 0.01
+0.00%
$ 7.03 million $ 63,187
11:26 PM $ 0.01
+0.00%
$ 7.03 million $ 63,164
11:25 PM $ 0.01
+0.00%
$ 7.03 million $ 63,164
11:24 PM $ 0.01
+0.00%
$ 7 million $ 63,121
11:23 PM $ 0.01
+0.00%
$ 7 million $ 63,121
11:22 PM $ 0.01
+0.00%
$ 7 million $ 63,159
11:21 PM $ 0.01
+0.00%
$ 7 million $ 63,159
11:20 PM $ 0.01
+0.00%
$ 7 million $ 63,205
11:19 PM $ 0.01
+0.00%
$ 7 million $ 63,205
11:18 PM $ 0.01
+0.00%
$ 7 million $ 63,232
11:17 PM $ 0.00999
+0.00%
$ 7 million $ 63,232
11:16 PM $ 0.01
+0.00%
$ 7 million $ 63,233
11:15 PM $ 0.01
+0.00%
$ 7 million $ 63,325
11:14 PM $ 0.01
+0.00%
$ 7 million $ 63,325
11:13 PM $ 0.01
+0.00%
$ 7 million $ 63,316
11:12 PM $ 0.01
+0.00%
$ 7 million $ 63,316
11:11 PM $ 0.01
+0.00%
$ 7 million $ 63,277
11:10 PM $ 0.01
+0.00%
$ 7 million $ 63,277
11:09 PM $ 0.01
+0.00%
$ 7 million $ 63,199
11:08 PM $ 0.01
+0.00%
$ 7 million $ 63,199
11:07 PM $ 0.01
+0.00%
$ 7 million $ 63,207
11:06 PM $ 0.01
+0.00%
$ 7 million $ 63,207
11:05 PM $ 0.01
+0.00%
$ 7 million $ 63,215
11:04 PM $ 0.01
+0.00%
$ 7 million $ 63,206
11:03 PM $ 0.01
+0.00%
$ 7 million $ 63,189
11:02 PM $ 0.00995
+0.00%
$ 7 million $ 63,189
11:01 PM $ 0.00996
+0.00%
$ 7 million $ 63,214
11:00 PM $ 0.00996
+0.11%
$ 7 million $ 63,214
10:59 PM $ 0.01
+0.00%
$ 7 million $ 63,261
10:58 PM $ 0.01
+0.00%
$ 7 million $ 63,261
10:57 PM $ 0.01
+0.00%
$ 7 million $ 63,291
10:56 PM $ 0.01
+0.00%
$ 7 million $ 63,371
10:55 PM $ 0.01
+0.00%
$ 7 million $ 63,371
10:54 PM $ 0.01
+0.00%
$ 7.01 million $ 63,417
10:53 PM $ 0.01
+0.00%
$ 7.01 million $ 63,417
10:52 PM $ 0.01
+0.00%
$ 7.01 million $ 63,453
10:51 PM $ 0.01
+0.00%
$ 7.01 million $ 63,501
10:50 PM $ 0.01
+0.00%
$ 7.01 million $ 63,501
10:49 PM $ 0.01
+0.00%
$ 7 million $ 63,608