AI Network Historical Data

AIN Page 24
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00901
+0.00%
$ 6.31 million $ 59,120
2:39 PM $ 0.00901
+0.00%
$ 6.31 million $ 59,170
2:38 PM $ 0.00902
+0.00%
$ 6.31 million $ 59,170
2:37 PM $ 0.00901
+0.00%
$ 6.31 million $ 59,179
2:36 PM $ 0.00901
+0.00%
$ 6.31 million $ 59,251
2:35 PM $ 0.00905
+0.00%
$ 6.31 million $ 59,251
2:34 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,369
2:33 PM $ 0.00905
+0.00%
$ 6.33 million $ 59,369
2:32 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,427
2:31 PM $ 0.00905
+0.00%
$ 6.33 million $ 59,427
2:30 PM $ 0.00905
+0.00%
$ 6.33 million $ 59,479
2:29 PM $ 0.00905
+0.00%
$ 6.33 million $ 59,479
2:28 PM $ 0.00905
+0.00%
$ 6.33 million $ 59,512
2:27 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,512
2:26 PM $ 0.00905
+0.00%
$ 6.33 million $ 59,504
2:25 PM $ 0.00905
+0.00%
$ 6.33 million $ 59,504
2:24 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,500
2:23 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,500
2:22 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,517
2:21 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,575
2:20 PM $ 0.00909
+0.00%
$ 6.33 million $ 59,575
2:19 PM $ 0.00909
+0.00%
$ 6.37 million $ 59,589
2:18 PM $ 0.00909
+0.00%
$ 6.37 million $ 59,589
2:17 PM $ 0.00909
+0.00%
$ 6.37 million $ 59,557
2:16 PM $ 0.00909
+0.00%
$ 6.37 million $ 59,557
2:15 PM $ 0.00909
+0.00%
$ 6.37 million $ 59,464
2:14 PM $ 0.00909
+0.00%
$ 6.36 million $ 59,464
2:13 PM $ 0.00909
+0.00%
$ 6.36 million $ 59,405
2:12 PM $ 0.00909
+0.00%
$ 6.36 million $ 59,405
2:11 PM $ 0.00909
+0.00%
$ 6.36 million $ 59,387
2:10 PM $ 0.00909
+0.00%
$ 6.36 million $ 59,387
2:09 PM $ 0.00909
+0.00%
$ 6.36 million $ 59,298
2:08 PM $ 0.00909
+0.00%
$ 6.36 million $ 59,298
2:07 PM $ 0.00909
+0.00%
$ 6.36 million $ 59,247
2:06 PM $ 0.00908
+0.00%
$ 6.36 million $ 59,247
2:05 PM $ 0.00904
+0.00%
$ 6.36 million $ 59,259
2:04 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,259
2:03 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,227
2:02 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,227
2:01 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,226
2:00 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,226
1:59 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,203
1:58 PM $ 0.00905
+0.00%
$ 6.33 million $ 59,203
1:57 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,194
1:56 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,194
1:55 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,157
1:54 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,157
1:53 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,090
1:52 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,116
1:51 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,116