AI Network Historical Data

AIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0102
+0.09%
$ 7.14 million $ 60,453
Apr 17, 9 AM $ 0.0102
-0.60%
$ 7.13 million $ 60,138
Apr 17, 8 AM $ 0.0103
-0.48%
$ 7.18 million $ 60,270
Apr 17, 7 AM $ 0.0103
-0.51%
$ 7.19 million $ 59,925
Apr 17, 6 AM $ 0.0103
+0.58%
$ 7.22 million $ 60,431
Apr 17, 5 AM $ 0.0103
-0.69%
$ 7.19 million $ 59,965
Apr 17, 4 AM $ 0.0103
+0.72%
$ 7.24 million $ 58,969
Apr 17, 3 AM $ 0.0103
-1.09%
$ 7.19 million $ 59,014
Apr 17, 2 AM $ 0.0105
+1.37%
$ 7.32 million $ 59,559
Apr 17, 1 AM $ 0.0103
+0.85%
$ 7.24 million $ 59,642
Apr 17, 12 AM $ 0.0103
+0.50%
$ 7.18 million $ 60,913
Apr 16, 11 PM $ 0.0102
-0.84%
$ 7.14 million $ 61,142
Apr 16, 10 PM $ 0.0103
-0.79%
$ 7.2 million $ 62,045
Apr 16, 9 PM $ 0.0104
+0.37%
$ 7.26 million $ 61,923
Apr 16, 8 PM $ 0.0103
-0.10%
$ 7.24 million $ 62,032
Apr 16, 7 PM $ 0.0103
-0.52%
$ 7.25 million $ 61,861
Apr 16, 6 PM $ 0.0104
+0.91%
$ 7.28 million $ 61,881
Apr 16, 5 PM $ 0.0103
+0.17%
$ 7.22 million $ 62,656
Apr 16, 4 PM $ 0.0103
+0.68%
$ 7.24 million $ 62,989
Apr 16, 3 PM $ 0.0103
+0.15%
$ 7.19 million $ 63,548
Apr 16, 2 PM $ 0.0103
-0.82%
$ 7.18 million $ 63,533
Apr 16, 1 PM $ 0.0103
+1.15%
$ 7.23 million $ 64,037
Apr 16, 12 PM $ 0.0102
-0.23%
$ 7.15 million $ 63,788
Apr 16, 11 AM $ 0.0103
-0.29%
$ 7.24 million $ 63,884
Apr 16, 10 AM $ 0.0104
+1.44%
$ 7.26 million $ 64,568
Apr 16, 9 AM $ 0.0102
-1.61%
$ 7.15 million $ 65,233
Apr 16, 8 AM $ 0.0104
-0.27%
$ 7.27 million $ 64,657
Apr 16, 7 AM $ 0.0104
-0.02%
$ 7.29 million $ 64,794
Apr 16, 6 AM $ 0.0104
+0.76%
$ 7.29 million $ 64,362
Apr 16, 5 AM $ 0.0103
+1.17%
$ 7.23 million $ 64,493
Apr 16, 4 AM $ 0.0102
-1.17%
$ 7.15 million $ 65,246
Apr 16, 3 AM $ 0.0103
+1.11%
$ 7.24 million $ 65,154
Apr 16, 2 AM $ 0.0102
-0.75%
$ 7.16 million $ 64,443
Apr 16, 1 AM $ 0.0103
-3.49%
$ 7.22 million $ 64,445
Apr 16, 12 AM $ 0.0107
+0.39%
$ 7.48 million $ 62,811
Apr 15, 11 PM $ 0.0106
+1.28%
$ 7.45 million $ 62,682
Apr 15, 10 PM $ 0.0105
+1.33%
$ 7.35 million $ 62,081
Apr 15, 9 PM $ 0.0104
-0.68%
$ 7.25 million $ 62,933
Apr 15, 8 PM $ 0.0105
+0.00%
$ 7.33 million $ 62,987
Apr 15, 7 PM $ 0.0105
+0.96%
$ 7.33 million $ 63,593
Apr 15, 6 PM $ 0.0104
+0.80%
$ 7.26 million $ 62,922
Apr 15, 5 PM $ 0.0103
+1.28%
$ 7.2 million $ 62,782
Apr 15, 4 PM $ 0.0102
+0.52%
$ 7.11 million $ 62,904
Apr 15, 3 PM $ 0.0101
-0.15%
$ 7.07 million $ 62,349
Apr 15, 2 PM $ 0.0101
-0.64%
$ 7.08 million $ 63,092
Apr 15, 1 PM $ 0.0102
-0.53%
$ 7.12 million $ 62,739
Apr 15, 12 PM $ 0.0102
+0.84%
$ 7.16 million $ 62,236
Apr 15, 11 AM $ 0.0101
-0.35%
$ 7.1 million $ 61,915
Apr 15, 10 AM $ 0.0101
+0.37%
$ 7.09 million $ 61,199
Apr 15, 9 AM $ 0.0101
-0.51%
$ 7.07 million $ 60,970