AI Network Historical Data

AIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00941
-1.14%
$ 6.58 million $ 57,063
Jun 2, 1 PM $ 0.00951
+0.46%
$ 6.66 million $ 57,295
Jun 2, 12 PM $ 0.00947
+0.33%
$ 6.63 million $ 57,417
Jun 2, 11 AM $ 0.00944
-0.34%
$ 6.61 million $ 56,641
Jun 2, 10 AM $ 0.00947
+0.52%
$ 6.63 million $ 56,642
Jun 2, 9 AM $ 0.00942
+0.18%
$ 6.6 million $ 56,704
Jun 2, 8 AM $ 0.00941
-0.01%
$ 6.58 million $ 56,738
Jun 2, 7 AM $ 0.00941
+0.49%
$ 6.58 million $ 56,231
Jun 2, 6 AM $ 0.00936
+0.11%
$ 6.55 million $ 56,366
Jun 2, 5 AM $ 0.00935
-0.30%
$ 6.55 million $ 56,670
Jun 2, 4 AM $ 0.00938
+0.13%
$ 6.57 million $ 55,980
Jun 2, 3 AM $ 0.00937
-0.14%
$ 6.56 million $ 56,203
Jun 2, 2 AM $ 0.00938
-0.31%
$ 6.57 million $ 55,889
Jun 2, 1 AM $ 0.00941
-0.39%
$ 6.59 million $ 55,717
Jun 2, 12 AM $ 0.00945
+0.04%
$ 6.61 million $ 55,451
Jun 1, 11 PM $ 0.00944
-0.31%
$ 6.61 million $ 55,591
Jun 1, 10 PM $ 0.00947
-0.42%
$ 6.63 million $ 56,021
Jun 1, 9 PM $ 0.00951
-1.09%
$ 6.66 million $ 56,219
Jun 1, 8 PM $ 0.00961
+0.31%
$ 6.73 million $ 56,688
Jun 1, 7 PM $ 0.00957
+0.60%
$ 6.7 million $ 56,564
Jun 1, 6 PM $ 0.0095
-1.01%
$ 6.65 million $ 56,535
Jun 1, 5 PM $ 0.00961
+1.48%
$ 6.72 million $ 56,429
Jun 1, 4 PM $ 0.00947
+1.11%
$ 6.63 million $ 56,868
Jun 1, 3 PM $ 0.00936
-4.33%
$ 6.56 million $ 57,098
Jun 1, 2 PM $ 0.00979
-4.69%
$ 6.85 million $ 57,217
Jun 1, 1 PM $ 0.0104
+3.91%
$ 7.28 million $ 56,729
Jun 1, 12 PM $ 0.01
+1.83%
$ 7.01 million $ 56,823
Jun 1, 11 AM $ 0.00985
+3.48%
$ 6.89 million $ 57,509
Jun 1, 10 AM $ 0.0095
-0.36%
$ 6.65 million $ 57,226
Jun 1, 9 AM $ 0.00964
+4.25%
$ 6.75 million $ 57,151
Jun 1, 8 AM $ 0.00924
+1.19%
$ 6.47 million $ 57,304
Jun 1, 7 AM $ 0.00912
+5.42%
$ 6.39 million $ 57,697
Jun 1, 6 AM $ 0.00866
-4.24%
$ 6.06 million $ 58,034
Jun 1, 5 AM $ 0.00905
+0.72%
$ 6.33 million $ 57,749
Jun 1, 4 AM $ 0.00898
-7.41%
$ 6.29 million $ 58,502
Jun 1, 3 AM $ 0.00982
+3.74%
$ 6.87 million $ 58,924
Jun 1, 2 AM $ 0.00946
-0.02%
$ 6.62 million $ 59,108
Jun 1, 1 AM $ 0.00947
-0.92%
$ 6.63 million $ 59,135
Jun 1, 12 AM $ 0.00955
-0.77%
$ 6.69 million $ 59,037
May 31, 11 PM $ 0.00964
-0.69%
$ 6.75 million $ 59,846
May 31, 10 PM $ 0.0097
+0.14%
$ 6.79 million $ 59,668
May 31, 9 PM $ 0.00968
+0.70%
$ 6.78 million $ 59,690
May 31, 8 PM $ 0.00961
+0.49%
$ 6.73 million $ 59,640
May 31, 7 PM $ 0.00957
-0.37%
$ 6.7 million $ 59,976
May 31, 6 PM $ 0.0096
+0.28%
$ 6.72 million $ 60,056
May 31, 5 PM $ 0.00958
+0.72%
$ 6.7 million $ 60,304
May 31, 4 PM $ 0.00951
-0.72%
$ 6.66 million $ 60,453
May 31, 3 PM $ 0.00958
-0.20%
$ 6.71 million $ 60,410
May 31, 2 PM $ 0.0096
-0.12%
$ 6.72 million $ 60,579
May 31, 1 PM $ 0.00962
-0.37%
$ 6.74 million $ 60,555