AI Network Historical Data

AIN Page 25
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00989
+0.00%
$ 6.92 million $ 63,276
12:35 PM $ 0.00989
+0.00%
$ 6.92 million $ 63,333
12:34 PM $ 0.00989
+0.00%
$ 6.92 million $ 63,333
12:33 PM $ 0.00988
+0.00%
$ 6.92 million $ 63,417
12:32 PM $ 0.00992
+0.00%
$ 6.92 million $ 63,417
12:31 PM $ 0.00992
+0.00%
$ 6.92 million $ 63,416
12:30 PM $ 0.00992
+0.00%
$ 6.92 million $ 63,416
12:29 PM $ 0.00991
+0.00%
$ 6.94 million $ 63,407
12:28 PM $ 0.01
+0.00%
$ 6.94 million $ 63,277
12:27 PM $ 0.01
+0.00%
$ 6.94 million $ 63,277
12:26 PM $ 0.01
+0.00%
$ 6.94 million $ 63,228
12:25 PM $ 0.01
+0.00%
$ 6.94 million $ 63,228
12:24 PM $ 0.01
+0.00%
$ 7 million $ 63,199
12:23 PM $ 0.01
+0.00%
$ 7 million $ 63,199
12:22 PM $ 0.00999
+0.00%
$ 7 million $ 63,259
12:21 PM $ 0.00999
+0.00%
$ 7 million $ 63,259
12:20 PM $ 0.01
+0.00%
$ 7 million $ 63,285
12:19 PM $ 0.01
+0.00%
$ 7 million $ 63,285
12:18 PM $ 0.01
+0.00%
$ 7 million $ 63,213
12:17 PM $ 0.00995
+0.00%
$ 7 million $ 63,213
12:16 PM $ 0.00995
+0.00%
$ 7 million $ 63,123
12:15 PM $ 0.00995
+0.00%
$ 7 million $ 63,123
12:14 PM $ 0.00995
+0.00%
$ 6.96 million $ 63,193
12:13 PM $ 0.00995
+0.00%
$ 6.96 million $ 63,193
12:12 PM $ 0.00995
+0.00%
$ 6.96 million $ 63,271
12:11 PM $ 0.00995
+0.00%
$ 6.96 million $ 63,271
12:10 PM $ 0.00995
+0.00%
$ 6.96 million $ 63,210
12:09 PM $ 0.00995
+0.00%
$ 6.96 million $ 63,210
12:08 PM $ 0.00995
+0.00%
$ 6.96 million $ 63,138
12:07 PM $ 0.00995
+0.00%
$ 6.96 million $ 63,138
12:06 PM $ 0.00995
+0.00%
$ 6.96 million $ 63,142
12:05 PM $ 0.00994
+0.00%
$ 6.96 million $ 63,179
12:04 PM $ 0.00994
+0.00%
$ 6.96 million $ 63,179
12:03 PM $ 0.00999
+0.00%
$ 6.96 million $ 63,096
12:02 PM $ 0.00997
+0.00%
$ 6.96 million $ 63,096
12:01 PM $ 0.00997
-0.02%
$ 6.96 million $ 63,146
12:00 PM $ 0.00997
+0.00%
$ 6.96 million $ 63,146
11:59 AM $ 0.00997
+0.00%
$ 6.98 million $ 63,175
11:58 AM $ 0.00997
+0.00%
$ 6.98 million $ 63,229
11:57 AM $ 0.00997
+0.00%
$ 6.98 million $ 63,270
11:56 AM $ 0.00997
+0.00%
$ 6.98 million $ 63,270
11:55 AM $ 0.00997
+0.00%
$ 6.98 million $ 63,316
11:54 AM $ 0.00997
+0.00%
$ 6.98 million $ 63,316
11:53 AM $ 0.00997
+0.00%
$ 6.98 million $ 63,349
11:52 AM $ 0.00997
+0.00%
$ 6.98 million $ 63,349
11:51 AM $ 0.00997
+0.00%
$ 6.98 million $ 63,436
11:50 AM $ 0.00997
+0.00%
$ 6.98 million $ 63,436
11:49 AM $ 0.00998
+0.00%
$ 6.98 million $ 63,522
11:48 AM $ 0.00998
+0.00%
$ 6.98 million $ 63,522
11:47 AM $ 0.00993
+0.00%
$ 6.98 million $ 63,537