AI Network Historical Data

AIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0101
-0.51%
$ 7.07 million $ 60,970
Apr 15, 8 AM $ 0.0101
-0.81%
$ 7.1 million $ 61,744
Apr 15, 7 AM $ 0.0102
+1.15%
$ 7.16 million $ 61,655
Apr 15, 6 AM $ 0.0101
+1.07%
$ 7.08 million $ 61,480
Apr 15, 5 AM $ 0.01
+0.13%
$ 7.03 million $ 61,891
Apr 15, 4 AM $ 0.01
+0.68%
$ 7.02 million $ 61,805
Apr 15, 3 AM $ 0.00997
-0.28%
$ 6.98 million $ 61,864
Apr 15, 2 AM $ 0.01
+0.88%
$ 7 million $ 62,059
Apr 15, 1 AM $ 0.00991
+0.51%
$ 6.94 million $ 62,393
Apr 15, 12 AM $ 0.00993
+1.42%
$ 6.95 million $ 62,517
Apr 14, 11 PM $ 0.00979
-0.29%
$ 6.85 million $ 62,305
Apr 14, 10 PM $ 0.00982
+0.80%
$ 6.87 million $ 62,163
Apr 14, 9 PM $ 0.00974
-0.61%
$ 6.82 million $ 62,073
Apr 14, 8 PM $ 0.0098
+0.98%
$ 6.86 million $ 62,293
Apr 14, 7 PM $ 0.00971
-0.29%
$ 6.79 million $ 62,005
Apr 14, 6 PM $ 0.00974
+0.12%
$ 6.82 million $ 62,427
Apr 14, 5 PM $ 0.00972
-1.53%
$ 6.81 million $ 62,462
Apr 14, 4 PM $ 0.00987
-0.12%
$ 6.91 million $ 62,095
Apr 14, 3 PM $ 0.00989
+1.24%
$ 6.92 million $ 62,353
Apr 14, 2 PM $ 0.00983
-0.40%
$ 6.88 million $ 62,066
Apr 14, 1 PM $ 0.00986
-0.10%
$ 6.9 million $ 62,602
Apr 14, 12 PM $ 0.00987
-0.97%
$ 6.91 million $ 62,931
Apr 14, 11 AM $ 0.00997
+0.29%
$ 6.98 million $ 63,175
Apr 14, 10 AM $ 0.00994
-0.67%
$ 6.96 million $ 63,913
Apr 14, 9 AM $ 0.01
-1.16%
$ 7.02 million $ 63,905
Apr 14, 8 AM $ 0.0101
+0.47%
$ 7.1 million $ 63,620
Apr 14, 7 AM $ 0.0101
+0.32%
$ 7.07 million $ 63,602
Apr 14, 6 AM $ 0.0101
+0.48%
$ 7.05 million $ 64,468
Apr 14, 5 AM $ 0.01
-1.24%
$ 7.01 million $ 63,883
Apr 14, 4 AM $ 0.0101
+0.77%
$ 7.1 million $ 63,944
Apr 14, 3 AM $ 0.0101
+0.26%
$ 7.04 million $ 63,643
Apr 14, 2 AM $ 0.01
+1.64%
$ 7.03 million $ 65,081
Apr 14, 1 AM $ 0.00987
+0.53%
$ 6.91 million $ 65,323
Apr 14, 12 AM $ 0.00982
+0.72%
$ 6.87 million $ 65,189
Apr 13, 11 PM $ 0.0098
+0.31%
$ 6.86 million $ 65,308
Apr 13, 10 PM $ 0.00978
+0.38%
$ 6.84 million $ 65,639
Apr 13, 9 PM $ 0.00974
+0.05%
$ 6.82 million $ 65,266
Apr 13, 8 PM $ 0.00974
-0.41%
$ 6.82 million $ 64,976
Apr 13, 7 PM $ 0.00978
-1.03%
$ 6.84 million $ 65,209
Apr 13, 6 PM $ 0.00988
+1.06%
$ 6.91 million $ 65,476
Apr 13, 5 PM $ 0.00977
+1.04%
$ 6.84 million $ 65,959
Apr 13, 4 PM $ 0.00967
-0.56%
$ 6.77 million $ 65,711
Apr 13, 3 PM $ 0.00972
+0.01%
$ 6.81 million $ 65,595
Apr 13, 2 PM $ 0.00972
-0.46%
$ 6.81 million $ 65,247
Apr 13, 1 PM $ 0.00976
-0.49%
$ 6.83 million $ 64,651
Apr 13, 12 PM $ 0.00981
-1.23%
$ 6.87 million $ 64,190
Apr 13, 11 AM $ 0.00993
-0.68%
$ 6.95 million $ 64,548
Apr 13, 10 AM $ 0.01
-0.43%
$ 7 million $ 64,244
Apr 13, 9 AM $ 0.01
+0.00%
$ 7.03 million $ 64,431
Apr 13, 8 AM $ 0.01
+0.94%
$ 7 million $ 64,245