AI Network Historical Data

AIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.032
+0.58%
$ 22.41 million $ 6,792
Feb 21, 8 PM $ 0.0319
-0.41%
$ 22.41 million $ 6,199
Feb 21, 7 PM $ 0.032
-0.41%
$ 22.4 million $ 6,049
Feb 21, 6 PM $ 0.0321
+0.32%
$ 22.49 million $ 6,136
Feb 21, 5 PM $ 0.032
-0.12%
$ 22.42 million $ 5,576
Feb 21, 4 PM $ 0.0321
-0.95%
$ 22.44 million $ 3,442
Feb 21, 3 PM $ 0.0324
-1.30%
$ 22.66 million $ 2,901
Feb 21, 2 PM $ 0.0328
+0.02%
$ 22.96 million $ 3,096
Feb 21, 1 PM $ 0.0328
-0.41%
$ 22.95 million $ 3,176
Feb 21, 12 PM $ 0.0329
+0.67%
$ 23.05 million $ 3,519
Feb 21, 11 AM $ 0.0327
+0.49%
$ 22.89 million $ 3,460
Feb 21, 10 AM $ 0.0325
-0.01%
$ 22.78 million $ 3,127
Feb 21, 9 AM $ 0.0325
+0.37%
$ 22.78 million $ 3,292
Feb 21, 8 AM $ 0.0324
-0.25%
$ 22.7 million $ 3,511
Feb 21, 7 AM $ 0.0325
-0.22%
$ 22.76 million $ 3,095
Feb 21, 6 AM $ 0.0326
-0.42%
$ 22.81 million $ 3,136
Feb 21, 5 AM $ 0.0327
-0.61%
$ 22.9 million $ 3,299
Feb 21, 4 AM $ 0.0329
+0.32%
$ 23.04 million $ 3,388
Feb 21, 3 AM $ 0.0328
-0.57%
$ 22.97 million $ 3,525
Feb 21, 2 AM $ 0.033
-0.21%
$ 23.1 million $ 3,589
Feb 21, 1 AM $ 0.0331
-0.56%
$ 23.15 million $ 3,575
Feb 21, 12 AM $ 0.0333
+0.74%
$ 23.28 million $ 3,682
Feb 20, 11 PM $ 0.033
+0.43%
$ 23.11 million $ 3,708
Feb 20, 10 PM $ 0.0329
-0.25%
$ 23.01 million $ 3,882
Feb 20, 9 PM $ 0.033
+0.39%
$ 23.07 million $ 6,783
Feb 20, 8 PM $ 0.0328
+0.11%
$ 22.98 million $ 6,897
Feb 20, 7 PM $ 0.0328
-1.13%
$ 22.95 million $ 7,092
Feb 20, 6 PM $ 0.0332
+0.73%
$ 23.22 million $ 7,085
Feb 20, 5 PM $ 0.0329
+0.93%
$ 23.05 million $ 7,260
Feb 20, 4 PM $ 0.0326
-0.29%
$ 22.84 million $ 7,684
Feb 20, 3 PM $ 0.0327
+1.31%
$ 22.9 million $ 8,100
Feb 20, 2 PM $ 0.0323
+0.18%
$ 22.61 million $ 7,913
Feb 20, 1 PM $ 0.0322
-2.13%
$ 22.56 million $ 8,029
Feb 20, 12 PM $ 0.0329
+0.38%
$ 23.06 million $ 8,046
Feb 20, 11 AM $ 0.0328
-0.51%
$ 22.97 million $ 8,330
Feb 20, 10 AM $ 0.033
-0.05%
$ 23.09 million $ 9,205
Feb 20, 9 AM $ 0.033
+1.06%
$ 23.1 million $ 9,306
Feb 20, 8 AM $ 0.0326
+0.75%
$ 22.86 million $ 9,152
Feb 20, 7 AM $ 0.0324
+0.46%
$ 22.69 million $ 10,001
Feb 20, 6 AM $ 0.0323
-0.92%
$ 22.58 million $ 10,007
Feb 20, 5 AM $ 0.0326
+1.11%
$ 22.79 million $ 9,842
Feb 20, 4 AM $ 0.0322
-0.27%
$ 22.54 million $ 9,798
Feb 20, 3 AM $ 0.0323
+0.92%
$ 22.6 million $ 9,708
Feb 20, 2 AM $ 0.0322
+0.45%
$ 22.57 million $ 9,911
Feb 20, 1 AM $ 0.0321
-1.42%
$ 22.47 million $ 10,144
Feb 20, 12 AM $ 0.0326
+0.09%
$ 22.8 million $ 11,219
Feb 19, 11 PM $ 0.0325
+0.44%
$ 22.78 million $ 11,403
Feb 19, 10 PM $ 0.0324
+0.59%
$ 22.67 million $ 11,449
Feb 19, 9 PM $ 0.0322
-0.24%
$ 22.54 million $ 8,837
Feb 19, 8 PM $ 0.0323
-0.23%
$ 22.6 million $ 8,817