Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.0651
-0.14%
$45.57 million $86,396
Sep 2, 11 AM $0.0652
-0.74%
$45.64 million $87,428
Sep 2, 10 AM $0.0657
-0.65%
$45.98 million $85,783
Sep 2, 9 AM $0.0661
-0.72%
$46.28 million $86,306
Sep 2, 8 AM $0.0666
-0.43%
$46.62 million $84,298
Sep 2, 7 AM $0.0669
-0.46%
$46.82 million $83,161
Sep 2, 6 AM $0.0672
+0.40%
$47.04 million $81,767
Sep 2, 5 AM $0.0669
-0.17%
$46.85 million $88,809
Sep 2, 4 AM $0.067
-0.07%
$46.93 million $90,321
Sep 2, 3 AM $0.0671
-0.36%
$46.96 million $90,140
Sep 2, 2 AM $0.0673
-0.06%
$47.12 million $90,301
Sep 2, 1 AM $0.0673
+0.49%
$47.15 million $90,275
Sep 2, 12 AM $0.067
-0.26%
$46.92 million $90,310
Sep 1, 11 PM $0.0672
+0.38%
$47.04 million $90,082
Sep 1, 10 PM $0.0669
-0.29%
$46.86 million $87,575
Sep 1, 9 PM $0.0671
-0.15%
$47 million $84,038
Sep 1, 8 PM $0.0672
-0.28%
$47.07 million $80,613
Sep 1, 7 PM $0.0674
+0.19%
$47.2 million $79,642
Sep 1, 6 PM $0.0673
-0.58%
$47.11 million $78,833
Sep 1, 5 PM $0.0677
+0.00%
$47.39 million $75,848
Sep 1, 4 PM $0.0677
-0.94%
$47.39 million $73,398
Sep 1, 3 PM $0.0683
+1.25%
$47.84 million $71,782
Sep 1, 2 PM $0.0675
-0.49%
$47.25 million $70,910
Sep 1, 1 PM $0.0678
-0.12%
$47.48 million $74,118
Sep 1, 12 PM $0.0679
+0.17%
$47.54 million $75,474
Sep 1, 11 AM $0.0678
+0.19%
$47.45 million $73,765
Sep 1, 10 AM $0.0677
-0.24%
$47.36 million $73,364
Sep 1, 9 AM $0.0678
+0.29%
$47.48 million $69,833
Sep 1, 8 AM $0.0676
-0.79%
$47.34 million $69,497
Sep 1, 7 AM $0.0682
-0.04%
$47.71 million $76,495
Sep 1, 6 AM $0.0682
-1.09%
$47.73 million $91,335
Sep 1, 5 AM $0.0689
-0.14%
$48.26 million $85,449
Sep 1, 4 AM $0.069
-0.76%
$48.33 million $82,949
Sep 1, 3 AM $0.0696
+0.42%
$48.7 million $82,006
Sep 1, 2 AM $0.0693
-0.08%
$48.5 million $80,306
Sep 1, 1 AM $0.0693
+0.18%
$48.54 million $79,709
Sep 1, 12 AM $0.0692
+0.66%
$48.45 million $77,477
Aug 31, 11 PM $0.0688
-0.05%
$48.13 million $75,897
Aug 31, 10 PM $0.0688
-0.24%
$48.15 million $80,105
Aug 31, 9 PM $0.069
+0.20%
$48.27 million $81,037
Aug 31, 8 PM $0.0688
+0.35%
$48.17 million $83,264
Aug 31, 7 PM $0.0686
-0.11%
$48 million $84,356
Aug 31, 6 PM $0.0686
+0.19%
$48.05 million $85,197
Aug 31, 5 PM $0.0685
+0.16%
$47.96 million $85,877
Aug 31, 4 PM $0.0684
-0.12%
$47.89 million $86,382
Aug 31, 3 PM $0.0685
-0.29%
$47.95 million $86,749
Aug 31, 2 PM $0.0687
+0.94%
$48.09 million $85,180
Aug 31, 1 PM $0.0681
-0.97%
$47.64 million $79,829
Aug 31, 12 PM $0.0687
-0.17%
$48.11 million $76,897
Aug 31, 11 AM $0.0688
-0.36%
$48.19 million $77,022