AI Network Historical Data

AIN Page 26
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00984
+0.00%
$ 6.89 million $ 62,288
1:44 PM $ 0.00991
+0.00%
$ 6.93 million $ 62,288
1:42 PM $ 0.00991
+0.00%
$ 6.93 million $ 62,290
1:41 PM $ 0.00991
+0.00%
$ 6.93 million $ 62,290
1:40 PM $ 0.00991
+0.00%
$ 6.93 million $ 62,206
1:39 PM $ 0.00991
+0.00%
$ 6.94 million $ 62,206
1:38 PM $ 0.00991
+0.00%
$ 6.94 million $ 62,215
1:37 PM $ 0.00991
+0.00%
$ 6.94 million $ 62,215
1:36 PM $ 0.00991
+0.00%
$ 6.94 million $ 62,222
1:35 PM $ 0.00991
+0.00%
$ 6.94 million $ 62,290
1:34 PM $ 0.00991
+0.00%
$ 6.94 million $ 62,290
1:33 PM $ 0.00988
+0.00%
$ 6.94 million $ 62,220
1:32 PM $ 0.00988
+0.00%
$ 6.94 million $ 62,220
1:31 PM $ 0.00988
+0.00%
$ 6.94 million $ 62,312
1:30 PM $ 0.00988
+0.00%
$ 6.94 million $ 62,312
1:29 PM $ 0.00988
+0.00%
$ 6.92 million $ 62,308
1:27 PM $ 0.00988
+0.00%
$ 6.92 million $ 62,254
1:26 PM $ 0.00988
+0.00%
$ 6.92 million $ 62,254
1:25 PM $ 0.00987
+0.00%
$ 6.92 million $ 62,239
1:24 PM $ 0.00988
+0.00%
$ 6.92 million $ 62,297
1:23 PM $ 0.00988
+0.00%
$ 6.92 million $ 62,297
1:22 PM $ 0.00988
+0.00%
$ 6.92 million $ 62,373
1:21 PM $ 0.00988
+0.00%
$ 6.92 million $ 62,373
1:20 PM $ 0.00987
+0.00%
$ 6.92 million $ 62,450
1:19 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,450
1:18 PM $ 0.0099
+0.00%
$ 6.91 million $ 62,356
1:17 PM $ 0.0099
+0.00%
$ 6.91 million $ 62,356
1:16 PM $ 0.00991
+0.00%
$ 6.91 million $ 62,387
1:15 PM $ 0.0099
+0.00%
$ 6.91 million $ 62,387
1:14 PM $ 0.00991
+0.00%
$ 6.93 million $ 62,390
1:13 PM $ 0.0099
+0.00%
$ 6.93 million $ 62,439
1:12 PM $ 0.0099
+0.00%
$ 6.93 million $ 62,439
1:11 PM $ 0.0099
+0.00%
$ 6.93 million $ 62,456
1:10 PM $ 0.0099
+0.00%
$ 6.93 million $ 62,456
1:09 PM $ 0.00991
+0.00%
$ 6.94 million $ 62,534
1:08 PM $ 0.0099
+0.00%
$ 6.94 million $ 62,896
1:07 PM $ 0.0099
+0.00%
$ 6.94 million $ 62,896
1:06 PM $ 0.00991
+0.00%
$ 6.94 million $ 62,852
1:05 PM $ 0.00991
+0.00%
$ 6.94 million $ 62,852
1:04 PM $ 0.00991
+0.00%
$ 6.93 million $ 62,881
1:03 PM $ 0.00987
+0.00%
$ 6.93 million $ 62,954
1:02 PM $ 0.00987
+0.00%
$ 6.93 million $ 62,954
1:01 PM $ 0.00987
+0.00%
$ 6.93 million $ 62,940
1:00 PM $ 0.00987
+0.00%
$ 6.93 million $ 62,940
12:59 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,931
12:58 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,985
12:57 PM $ 0.00986
+0.00%
$ 6.91 million $ 62,985
12:56 PM $ 0.00987
+0.00%
$ 6.91 million $ 63,015
12:55 PM $ 0.00987
+0.00%
$ 6.91 million $ 63,066
12:54 PM $ 0.00986
+0.00%
$ 6.9 million $ 63,066