AI Network Historical Data

AIN Page 26
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0842
+27.44%
$ 46.23 million $ 177,598
9:59 AM $ 0.0661
+0.02%
$ 46.28 million $ 234,654
9:58 AM $ 0.0661
+0.00%
$ 46.28 million $ 234,726
9:57 AM $ 0.0661
-0.02%
$ 46.28 million $ 234,721
9:56 AM $ 0.0661
+0.02%
$ 46.28 million $ 234,716
9:55 AM $ 0.0661
+0.38%
$ 46.28 million $ 234,858
9:54 AM $ 0.0659
-0.01%
$ 46.1 million $ 234,465
9:53 AM $ 0.0659
+0.00%
$ 46.1 million $ 234,472
9:52 AM $ 0.0659
-0.02%
$ 46.1 million $ 234,509
9:51 AM $ 0.0659
+0.07%
$ 46.1 million $ 234,619
9:50 AM $ 0.0658
+0.01%
$ 46.1 million $ 234,632
9:49 AM $ 0.0658
+0.00%
$ 46.08 million $ 234,575
9:48 AM $ 0.0657
-0.02%
$ 46.08 million $ 234,502
9:47 AM $ 0.0657
-0.08%
$ 46.08 million $ 234,434
9:46 AM $ 0.0658
+0.05%
$ 46.08 million $ 234,395
9:45 AM $ 0.0658
-0.01%
$ 46.08 million $ 234,348
9:44 AM $ 0.0658
+0.04%
$ 46.04 million $ 234,379
9:43 AM $ 0.0658
-0.12%
$ 46.04 million $ 234,934
9:42 AM $ 0.0659
+0.27%
$ 46.04 million $ 233,537
9:41 AM $ 0.0657
+0.11%
$ 46.04 million $ 233,058
9:40 AM $ 0.0656
-0.03%
$ 46.04 million $ 232,488
9:39 AM $ 0.0656
+0.00%
$ 45.95 million $ 232,532
9:38 AM $ 0.0656
+0.02%
$ 45.95 million $ 232,532
9:37 AM $ 0.0656
-0.05%
$ 45.95 million $ 232,506
9:36 AM $ 0.0657
+0.09%
$ 45.95 million $ 233,169
9:35 AM $ 0.0659
+0.06%
$ 45.95 million $ 235,642
9:34 AM $ 0.0658
+0.02%
$ 46.08 million $ 235,574
9:33 AM $ 0.0658
-0.29%
$ 46.08 million $ 235,610
9:32 AM $ 0.066
+0.02%
$ 46.08 million $ 235,511
9:31 AM $ 0.066
-0.08%
$ 46.08 million $ 235,553
9:30 AM $ 0.066
+0.06%
$ 46.08 million $ 235,561
9:29 AM $ 0.066
+0.00%
$ 46.21 million $ 235,723
9:28 AM $ 0.066
-0.01%
$ 46.21 million $ 235,792
9:27 AM $ 0.066
+0.44%
$ 46.21 million $ 235,777
9:26 AM $ 0.0657
+0.00%
$ 46.21 million $ 235,466
9:25 AM $ 0.0657
+0.02%
$ 46.21 million $ 235,463
9:24 AM $ 0.0657
-0.10%
$ 45.99 million $ 235,386
9:23 AM $ 0.0658
-0.01%
$ 45.99 million $ 235,350
9:22 AM $ 0.0658
+0.00%
$ 45.99 million $ 235,370
9:21 AM $ 0.0658
-0.06%
$ 45.99 million $ 235,364
9:20 AM $ 0.0658
+0.16%
$ 45.99 million $ 235,400
9:19 AM $ 0.0657
+0.64%
$ 46.02 million $ 234,253
9:18 AM $ 0.0653
+0.05%
$ 46.02 million $ 232,135
9:17 AM $ 0.0653
+0.03%
$ 46.02 million $ 232,088
9:16 AM $ 0.0653
+0.10%
$ 46.02 million $ 232,088
9:15 AM $ 0.0652
+0.01%
$ 46.02 million $ 232,071
9:14 AM $ 0.0653
+0.00%
$ 45.7 million $ 233,145
9:13 AM $ 0.0653
+0.01%
$ 45.7 million $ 233,757
9:12 AM $ 0.0654
-0.13%
$ 45.7 million $ 234,022
9:11 AM $ 0.0655
+564.83%
$ 45.7 million $ 234,262