AI Network Historical Data

AIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0322
-0.24%
$ 22.54 million $ 8,837
Feb 19, 8 PM $ 0.0323
-0.23%
$ 22.6 million $ 8,817
Feb 19, 7 PM $ 0.0324
-1.68%
$ 22.65 million $ 8,670
Feb 19, 6 PM $ 0.0329
+0.82%
$ 23.03 million $ 9,106
Feb 19, 5 PM $ 0.0326
-1.96%
$ 22.85 million $ 9,779
Feb 19, 4 PM $ 0.0333
+1.05%
$ 23.27 million $ 9,233
Feb 19, 3 PM $ 0.0329
-1.92%
$ 23.06 million $ 12,382
Feb 19, 2 PM $ 0.0336
+1.17%
$ 23.51 million $ 11,949
Feb 19, 1 PM $ 0.0332
-0.87%
$ 23.24 million $ 12,421
Feb 19, 12 PM $ 0.0335
-0.69%
$ 23.44 million $ 12,063
Feb 19, 11 AM $ 0.0337
-1.13%
$ 23.61 million $ 11,793
Feb 19, 10 AM $ 0.0341
+0.08%
$ 23.88 million $ 10,972
Feb 19, 9 AM $ 0.0341
-0.13%
$ 23.86 million $ 11,748
Feb 19, 8 AM $ 0.0341
+0.08%
$ 23.89 million $ 11,773
Feb 19, 7 AM $ 0.0341
+0.50%
$ 23.87 million $ 11,008
Feb 19, 6 AM $ 0.0339
+0.51%
$ 23.76 million $ 11,743
Feb 19, 5 AM $ 0.0338
-0.51%
$ 23.63 million $ 14,474
Feb 19, 4 AM $ 0.0339
-0.12%
$ 23.76 million $ 16,414
Feb 19, 3 AM $ 0.034
-0.15%
$ 23.79 million $ 17,232
Feb 19, 2 AM $ 0.034
+0.31%
$ 23.82 million $ 17,872
Feb 19, 1 AM $ 0.0339
+1.52%
$ 23.73 million $ 17,834
Feb 19, 12 AM $ 0.0334
+0.17%
$ 23.38 million $ 18,616
Feb 18, 11 PM $ 0.0333
+0.24%
$ 23.34 million $ 18,492
Feb 18, 10 PM $ 0.0333
-0.27%
$ 23.28 million $ 20,464
Feb 18, 9 PM $ 0.0333
-0.02%
$ 23.34 million $ 21,260
Feb 18, 8 PM $ 0.0334
+0.38%
$ 23.35 million $ 22,162
Feb 18, 7 PM $ 0.0332
-1.20%
$ 23.26 million $ 22,686
Feb 18, 6 PM $ 0.0336
-0.65%
$ 23.54 million $ 22,371
Feb 18, 5 PM $ 0.0339
-1.30%
$ 23.7 million $ 22,502
Feb 18, 4 PM $ 0.0343
+0.80%
$ 24.01 million $ 23,342
Feb 18, 3 PM $ 0.034
+0.41%
$ 23.82 million $ 21,365
Feb 18, 2 PM $ 0.0339
-0.09%
$ 23.72 million $ 22,931
Feb 18, 1 PM $ 0.0339
-0.37%
$ 23.74 million $ 23,770
Feb 18, 12 PM $ 0.034
-0.69%
$ 23.83 million $ 23,897
Feb 18, 11 AM $ 0.0343
-1.29%
$ 24 million $ 24,431
Feb 18, 10 AM $ 0.0347
-0.40%
$ 24.31 million $ 24,049
Feb 18, 9 AM $ 0.0349
-0.07%
$ 24.41 million $ 24,106
Feb 18, 8 AM $ 0.0349
+0.48%
$ 24.43 million $ 24,088
Feb 18, 7 AM $ 0.0347
-0.66%
$ 24.28 million $ 24,860
Feb 18, 6 AM $ 0.035
+0.46%
$ 24.47 million $ 24,278
Feb 18, 5 AM $ 0.0348
+0.68%
$ 24.36 million $ 21,683
Feb 18, 4 AM $ 0.0346
+0.39%
$ 24.19 million $ 20,100
Feb 18, 3 AM $ 0.0344
+0.09%
$ 24.1 million $ 19,397
Feb 18, 2 AM $ 0.0344
-0.01%
$ 24.08 million $ 18,775
Feb 18, 1 AM $ 0.0344
-0.16%
$ 24.08 million $ 19,462
Feb 18, 12 AM $ 0.0345
+0.20%
$ 24.12 million $ 18,012
Feb 17, 11 PM $ 0.0344
+0.63%
$ 24.08 million $ 18,925
Feb 17, 10 PM $ 0.0342
-0.30%
$ 23.92 million $ 18,613
Feb 17, 9 PM $ 0.0343
+0.84%
$ 24 million $ 17,359
Feb 17, 8 PM $ 0.034
-0.84%
$ 23.8 million $ 16,819