Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.0688
-0.36%
$48.19 million $77,022
Aug 31, 10 AM $0.0691
+0.11%
$48.36 million $75,657
Aug 31, 9 AM $0.0691
-0.74%
$48.34 million $75,363
Aug 31, 8 AM $0.0696
-2.39%
$48.7 million $74,601
Aug 31, 7 AM $0.0713
+0.21%
$49.89 million $65,798
Aug 31, 6 AM $0.0711
+2.96%
$49.79 million $50,843
Aug 31, 5 AM $0.0691
+1.00%
$48.36 million $47,571
Aug 31, 4 AM $0.0684
+1.10%
$47.88 million $48,286
Aug 31, 3 AM $0.0677
+0.12%
$47.36 million $48,657
Aug 31, 2 AM $0.0676
+1.10%
$47.3 million $52,314
Aug 31, 1 AM $0.0668
-0.10%
$46.79 million $51,705
Aug 31, 12 AM $0.0669
+0.20%
$46.84 million $54,622
Aug 30, 11 PM $0.0668
-2.51%
$46.75 million $58,574
Aug 30, 10 PM $0.0685
-0.23%
$47.95 million $61,641
Aug 30, 9 PM $0.0687
+0.49%
$48.06 million $64,670
Aug 30, 8 PM $0.0683
-0.72%
$47.83 million $70,054
Aug 30, 7 PM $0.0688
-0.46%
$48.18 million $74,368
Aug 30, 6 PM $0.0691
+0.25%
$48.4 million $79,730
Aug 30, 5 PM $0.069
+0.03%
$48.28 million $79,404
Aug 30, 4 PM $0.069
-0.46%
$48.27 million $80,922
Aug 30, 3 PM $0.0693
-0.46%
$48.49 million $84,889
Aug 30, 2 PM $0.0696
-0.57%
$48.71 million $86,668
Aug 30, 1 PM $0.07
+0.70%
$49 million $86,219
Aug 30, 12 PM $0.0695
-0.16%
$48.65 million $87,262
Aug 30, 11 AM $0.0696
-0.15%
$48.73 million $86,065
Aug 30, 10 AM $0.0697
+0.63%
$48.81 million $87,027
Aug 30, 9 AM $0.0693
-0.19%
$48.5 million $87,471
Aug 30, 8 AM $0.0694
+0.00%
$48.59 million $85,760
Aug 30, 7 AM $0.0694
-0.24%
$48.59 million $86,135
Aug 30, 6 AM $0.0696
-0.32%
$48.71 million $85,366
Aug 30, 5 AM $0.0698
+0.90%
$48.87 million $84,339
Aug 30, 4 AM $0.0692
+0.05%
$48.43 million $89,462
Aug 30, 3 AM $0.0692
-0.51%
$48.41 million $89,396
Aug 30, 2 AM $0.0695
-0.66%
$48.66 million $87,730
Aug 30, 1 AM $0.07
-0.01%
$48.98 million $86,213
Aug 30, 12 AM $0.07
-0.59%
$48.99 million $137,643
Aug 29, 11 PM $0.0704
+0.66%
$49.27 million $134,923
Aug 29, 10 PM $0.0699
-0.26%
$48.95 million $130,413
Aug 29, 9 PM $0.0701
-0.06%
$49.07 million $129,680
Aug 29, 8 PM $0.0701
-0.04%
$49.1 million $124,012
Aug 29, 7 PM $0.00952
+0.00%
$-- $53,930
Aug 29, 6 PM $0.00951
-0.34%
$6.66 million $53,935
Aug 29, 5 PM $0.00955
+0.51%
$6.68 million $54,152
Aug 29, 4 PM $0.00952
+0.45%
$6.66 million $54,342
Aug 29, 3 PM $0.00948
+0.46%
$6.64 million $54,851
Aug 29, 2 PM $0.00945
+0.24%
$6.61 million $54,766
Aug 29, 1 PM $0.0094
-0.79%
$6.58 million $54,653
Aug 29, 12 PM $0.00948
+0.84%
$6.63 million $54,660
Aug 29, 11 AM $0.0094
-0.07%
$6.58 million $55,115
Aug 29, 10 AM $0.00943
-0.59%
$6.6 million $55,404