AI Network Historical Data

AIN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.00984
-1.60%
$6.89 million $62,182
Jul 14, 4 PM $0.01
-0.70%
$7 million $62,070
Jul 14, 3 PM $0.0101
+0.68%
$7.05 million $62,472
Jul 14, 2 PM $0.01
-1.05%
$7 million $62,556
Jul 14, 1 PM $0.0101
+0.19%
$7.08 million $62,595
Jul 14, 12 PM $0.0101
+1.66%
$7.06 million $62,751
Jul 14, 11 AM $0.00993
+1.23%
$6.95 million $62,176
Jul 14, 10 AM $0.00981
-0.41%
$6.87 million $62,207
Jul 14, 9 AM $0.00986
+0.36%
$6.9 million $62,111
Jul 14, 8 AM $0.00983
-75.39%
$6.88 million $62,329
Jul 14, 7 AM $0.0399
+0.67%
$27.94 million $125,217
Jul 14, 6 AM $0.0397
-1.94%
$27.76 million $123,400
Jul 14, 5 AM $0.0404
+0.26%
$28.31 million $126,313
Jul 14, 4 AM $0.0403
+0.27%
$28.22 million $126,908
Jul 14, 3 AM $0.0402
+0.80%
$28.15 million $123,642
Jul 14, 2 AM $0.0399
-1.70%
$27.93 million $121,394
Jul 14, 1 AM $0.0406
+0.01%
$28.43 million $123,075
Jul 14, 12 AM $0.0406
-42.42%
$28.42 million $123,275
Jul 13, 11 PM $0.0705
-0.23%
$49.36 million $63,695
Jul 13, 10 PM $0.0707
+70.92%
$49.48 million $65,884
Jul 13, 9 PM $0.0414
-40.93%
$28.95 million $128,279
Jul 13, 8 PM $0.07
+598.50%
$49.01 million $66,883
Jul 13, 7 PM $0.01
-85.70%
$7.01 million $61,864
Jul 13, 6 PM $0.07
-0.23%
$49.01 million $66,349
Jul 13, 5 PM $0.0702
+603.71%
$49.12 million $65,550
Jul 13, 4 PM $0.00997
-0.81%
$6.98 million $62,444
Jul 13, 3 PM $0.0101
+0.80%
$7.04 million $62,432
Jul 13, 2 PM $0.00997
-0.02%
$6.98 million $62,056
Jul 13, 1 PM $0.00998
-0.07%
$6.99 million $62,270
Jul 13, 12 PM $0.00999
+1.67%
$6.99 million $61,984
Jul 13, 11 AM $0.00982
-0.89%
$6.87 million $61,389
Jul 13, 10 AM $0.00991
-0.63%
$6.93 million $61,027
Jul 13, 9 AM $0.00997
-0.71%
$6.98 million $60,762
Jul 13, 8 AM $0.01
-0.16%
$7.02 million $61,119
Jul 13, 7 AM $0.01
-1.44%
$7.03 million $61,243
Jul 13, 6 AM $0.0102
+2.02%
$7.13 million $61,659
Jul 13, 5 AM $0.00999
-0.77%
$6.99 million $61,650
Jul 13, 4 AM $0.0101
-0.11%
$7.05 million $61,557
Jul 13, 3 AM $0.0101
-0.62%
$7.05 million $62,014
Jul 13, 2 AM $0.0101
+0.39%
$7.1 million $62,132
Jul 13, 1 AM $0.0101
-0.85%
$7.07 million $62,122
Jul 13, 12 AM $0.0102
-75.63%
$7.13 million $61,711
Jul 12, 11 PM $0.0418
-1.82%
$29.25 million $127,944
Jul 12, 10 PM $0.0426
+0.92%
$29.8 million $127,995
Jul 12, 9 PM $0.0422
-1.11%
$29.52 million $128,647
Jul 12, 8 PM $0.0427
+0.03%
$29.86 million $130,745
Jul 12, 7 PM $0.0426
-0.63%
$29.85 million $130,908
Jul 12, 6 PM $0.0429
-1.79%
$30.04 million $132,028
Jul 12, 5 PM $0.0437
-7.09%
$30.59 million $135,301
Jul 12, 4 PM $0.047
-10.32%
$32.93 million $153,341