AI Network Historical Data

AIN Page 27
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,400
3:11 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,400
3:10 PM $ 0.00906
+0.00%
$ 6.35 million $ 59,409
3:09 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,409
3:08 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,357
3:07 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,357
3:06 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,378
3:05 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,378
3:04 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,310
3:03 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,310
3:02 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,276
3:01 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,276
3:00 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,150
2:59 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,150
2:58 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,161
2:57 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,095
2:56 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,095
2:55 PM $ 0.00906
+0.00%
$ 6.34 million $ 58,978
2:54 PM $ 0.00905
+0.00%
$ 6.34 million $ 58,978
2:53 PM $ 0.00906
+0.00%
$ 6.34 million $ 58,939
2:52 PM $ 0.00906
+0.00%
$ 6.34 million $ 58,939
2:51 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,070
2:50 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,070
2:49 PM $ 0.00901
+0.00%
$ 6.31 million $ 59,014
2:48 PM $ 0.00901
+0.00%
$ 6.31 million $ 59,014
2:47 PM $ 0.00902
+0.00%
$ 6.31 million $ 59,069
2:46 PM $ 0.00902
+0.00%
$ 6.31 million $ 59,069
2:45 PM $ 0.00901
+0.00%
$ 6.31 million $ 59,130
2:44 PM $ 0.00901
+0.00%
$ 6.31 million $ 59,130
2:43 PM $ 0.00901
+0.00%
$ 6.31 million $ 59,158
2:42 PM $ 0.00901
+0.00%
$ 6.31 million $ 59,158
2:41 PM $ 0.00902
+0.00%
$ 6.31 million $ 59,120
2:40 PM $ 0.00901
+0.00%
$ 6.31 million $ 59,120
2:39 PM $ 0.00901
+0.00%
$ 6.31 million $ 59,170
2:38 PM $ 0.00902
+0.00%
$ 6.31 million $ 59,170
2:37 PM $ 0.00901
+0.00%
$ 6.31 million $ 59,179
2:36 PM $ 0.00901
+0.00%
$ 6.31 million $ 59,251
2:35 PM $ 0.00905
+0.00%
$ 6.31 million $ 59,251
2:34 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,369
2:33 PM $ 0.00905
+0.00%
$ 6.33 million $ 59,369
2:32 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,427
2:31 PM $ 0.00905
+0.00%
$ 6.33 million $ 59,427
2:30 PM $ 0.00905
+0.00%
$ 6.33 million $ 59,479
2:29 PM $ 0.00905
+0.00%
$ 6.33 million $ 59,479
2:28 PM $ 0.00905
+0.00%
$ 6.33 million $ 59,512
2:27 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,512
2:26 PM $ 0.00905
+0.00%
$ 6.33 million $ 59,504
2:25 PM $ 0.00905
+0.00%
$ 6.33 million $ 59,504
2:24 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,500
2:23 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,500