AI Network Historical Data

AIN Page 27
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00981
+0.00%
$ 6.86 million $ 62,322
2:36 PM $ 0.00981
+0.00%
$ 6.86 million $ 62,267
2:35 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,267
2:34 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,116
2:33 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,116
2:32 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,134
2:31 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,120
2:30 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,120
2:29 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,194
2:28 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,194
2:27 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,221
2:26 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,221
2:25 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,224
2:24 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,224
2:23 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,276
2:22 PM $ 0.00988
+0.00%
$ 6.91 million $ 62,276
2:21 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,324
2:20 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,324
2:19 PM $ 0.00988
+0.00%
$ 6.91 million $ 62,334
2:18 PM $ 0.00984
+0.00%
$ 6.91 million $ 62,334
2:17 PM $ 0.00984
+0.00%
$ 6.91 million $ 62,398
2:16 PM $ 0.00984
+0.00%
$ 6.91 million $ 62,398
2:15 PM $ 0.00984
+0.00%
$ 6.91 million $ 62,440
2:14 PM $ 0.00985
+0.00%
$ 6.89 million $ 62,440
2:13 PM $ 0.00984
+0.00%
$ 6.89 million $ 62,510
2:12 PM $ 0.00984
+0.00%
$ 6.89 million $ 62,493
2:11 PM $ 0.00984
+0.00%
$ 6.89 million $ 62,493
2:10 PM $ 0.00983
+0.00%
$ 6.89 million $ 62,365
2:09 PM $ 0.00989
+0.00%
$ 6.92 million $ 62,365
2:08 PM $ 0.00989
+0.00%
$ 6.92 million $ 62,306
2:07 PM $ 0.00989
+0.00%
$ 6.92 million $ 62,306
2:06 PM $ 0.0099
+0.00%
$ 6.92 million $ 62,337
2:05 PM $ 0.00989
+0.00%
$ 6.92 million $ 62,337
2:04 PM $ 0.0099
+0.00%
$ 6.93 million $ 62,362
2:03 PM $ 0.00987
+0.00%
$ 6.93 million $ 62,608
2:02 PM $ 0.00987
+0.00%
$ 6.93 million $ 62,608
2:01 PM $ 0.00987
+0.00%
$ 6.93 million $ 62,717
2:00 PM $ 0.00987
+0.00%
$ 6.93 million $ 62,717
1:59 PM $ 0.00986
+0.00%
$ 6.9 million $ 62,602
1:58 PM $ 0.00986
+0.00%
$ 6.9 million $ 62,535
1:57 PM $ 0.00987
+0.00%
$ 6.9 million $ 62,535
1:56 PM $ 0.00987
+0.00%
$ 6.9 million $ 62,500
1:55 PM $ 0.00987
+0.00%
$ 6.9 million $ 62,411
1:54 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,411
1:53 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,370
1:52 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,370
1:51 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,319
1:50 PM $ 0.00987
+0.00%
$ 6.91 million $ 62,319
1:49 PM $ 0.00985
+0.00%
$ 6.89 million $ 62,309
1:48 PM $ 0.00985
+0.00%
$ 6.89 million $ 62,309