AI Network Historical Data

AIN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.047
-10.32%
$32.93 million $153,341
Jul 12, 3 PM $0.0525
-1.16%
$36.72 million $196,053
Jul 12, 2 PM $0.0531
+1.11%
$37.15 million $200,362
Jul 12, 1 PM $0.0525
-0.16%
$36.74 million $194,112
Jul 12, 12 PM $0.0526
+3.24%
$36.8 million $192,776
Jul 12, 11 AM $0.0509
+0.29%
$35.65 million $191,954
Jul 12, 10 AM $0.0508
+0.68%
$35.59 million $193,741
Jul 12, 9 AM $0.0505
+0.70%
$35.35 million $193,864
Jul 12, 8 AM $0.0502
-0.09%
$35.11 million $190,396
Jul 12, 7 AM $0.0504
+0.34%
$35.27 million $190,742
Jul 12, 6 AM $0.0502
-1.48%
$35.15 million $191,783
Jul 12, 5 AM $0.051
+3.98%
$35.68 million $191,175
Jul 12, 4 AM $0.049
+0.48%
$34.31 million $184,547
Jul 12, 3 AM $0.0488
+0.17%
$34.15 million $185,701
Jul 12, 2 AM $0.0487
+0.12%
$34.09 million $184,906
Jul 12, 1 AM $0.0486
+0.23%
$34.05 million $184,870
Jul 12, 12 AM $0.0485
+1.47%
$33.97 million $184,841
Jul 11, 11 PM $0.0478
+0.93%
$33.48 million $178,854
Jul 11, 10 PM $0.0474
+0.42%
$33.17 million $177,003
Jul 11, 9 PM $0.0472
+0.64%
$33.04 million $177,341
Jul 11, 8 PM $0.0469
-0.48%
$32.83 million $175,901
Jul 11, 7 PM $0.0471
-1.31%
$32.99 million $175,581
Jul 11, 6 PM $0.0477
+0.85%
$33.42 million $175,776
Jul 11, 5 PM $0.0475
+3.28%
$33.25 million $175,287
Jul 11, 4 PM $0.046
+29.40%
$32.19 million $161,444
Jul 11, 3 PM $0.0355
+7.85%
$24.88 million $116,617
Jul 11, 2 PM $0.0331
-2.57%
$23.2 million $110,074
Jul 11, 1 PM $0.034
-0.11%
$23.82 million $116,124
Jul 11, 12 PM $0.0341
-0.21%
$23.85 million $117,148
Jul 11, 11 AM $0.0341
-1.65%
$23.9 million $116,269
Jul 11, 10 AM $0.0347
-5.05%
$24.3 million $117,778
Jul 11, 9 AM $0.0366
-6.09%
$25.6 million $126,578
Jul 11, 8 AM $0.0389
-8.24%
$27.26 million $136,643
Jul 11, 7 AM $0.0429
-4.84%
$30.02 million $154,084
Jul 11, 6 AM $0.0449
-3.83%
$31.43 million $158,826
Jul 11, 5 AM $0.0467
-1.08%
$32.7 million $166,549
Jul 11, 4 AM $0.0472
-2.83%
$33.06 million $172,342
Jul 11, 3 AM $0.0486
-5.51%
$34.02 million $182,894
Jul 11, 2 AM $0.0515
-0.87%
$36.03 million $201,911
Jul 11, 1 AM $0.0519
-2.81%
$36.35 million $215,382
Jul 11, 12 AM $0.0534
+0.22%
$37.4 million $231,659
Jul 10, 11 PM $0.0533
+0.29%
$37.32 million $236,415
Jul 10, 10 PM $0.0532
-1.88%
$37.21 million $237,287
Jul 10, 9 PM $0.0542
-0.25%
$37.93 million $235,548
Jul 10, 8 PM $0.0543
-24.70%
$38.02 million $239,502
Jul 10, 7 PM $0.0721
-0.44%
$50.5 million $177,136
Jul 10, 6 PM $0.0725
+619.41%
$50.72 million $183,859
Jul 10, 5 PM $0.0101
+1.32%
$7.05 million $65,276
Jul 10, 4 PM $0.00993
-1.10%
$6.95 million $65,541
Jul 10, 3 PM $0.01
-0.60%
$7.02 million $65,730