AI Network Historical Data

AIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00976
+0.18%
$ 6.83 million $ 59,843
Apr 11, 6 AM $ 0.00971
+0.00%
$ 6.79 million $ 59,776
Apr 11, 5 AM $ 0.0097
+0.35%
$ 6.79 million $ 59,398
Apr 11, 4 AM $ 0.00967
-0.37%
$ 6.77 million $ 59,148
Apr 11, 3 AM $ 0.0097
-0.03%
$ 6.79 million $ 61,904
Apr 11, 2 AM $ 0.0097
-1.51%
$ 6.79 million $ 63,404
Apr 11, 1 AM $ 0.00985
-0.47%
$ 6.9 million $ 63,393
Apr 11, 12 AM $ 0.0099
+1.03%
$ 6.93 million $ 63,226
Apr 10, 11 PM $ 0.0098
+0.67%
$ 6.86 million $ 63,106
Apr 10, 10 PM $ 0.00974
+0.54%
$ 6.82 million $ 63,177
Apr 10, 9 PM $ 0.00969
+0.17%
$ 6.78 million $ 63,130
Apr 10, 8 PM $ 0.00967
+0.98%
$ 6.77 million $ 62,699
Apr 10, 7 PM $ 0.00958
+0.78%
$ 6.7 million $ 62,763
Apr 10, 6 PM $ 0.0095
+0.34%
$ 6.65 million $ 62,541
Apr 10, 5 PM $ 0.00947
-0.87%
$ 6.63 million $ 62,937
Apr 10, 4 PM $ 0.00955
-0.19%
$ 6.69 million $ 63,264
Apr 10, 3 PM $ 0.00957
+0.83%
$ 6.7 million $ 63,307
Apr 10, 2 PM $ 0.00949
+0.43%
$ 6.64 million $ 63,829
Apr 10, 1 PM $ 0.00946
+0.48%
$ 6.62 million $ 63,566
Apr 10, 12 PM $ 0.00941
+0.34%
$ 6.59 million $ 63,675
Apr 10, 11 AM $ 0.00938
+0.35%
$ 6.56 million $ 64,531
Apr 10, 10 AM $ 0.00934
-0.39%
$ 6.54 million $ 64,499
Apr 10, 9 AM $ 0.00937
+0.29%
$ 6.56 million $ 64,825
Apr 10, 8 AM $ 0.00934
-0.40%
$ 6.54 million $ 64,776
Apr 10, 7 AM $ 0.00938
+0.04%
$ 6.57 million $ 64,520
Apr 10, 6 AM $ 0.00938
+0.00%
$ 6.56 million $ 64,648
Apr 10, 5 AM $ 0.00938
-0.23%
$ 6.56 million $ 65,228
Apr 10, 4 AM $ 0.0094
-1.64%
$ 6.58 million $ 65,355
Apr 10, 3 AM $ 0.01
-3.38%
$ 7 million $ 62,673
Apr 10, 2 AM $ 0.0104
-0.27%
$ 7.25 million $ 61,498
Apr 10, 1 AM $ 0.0104
-0.95%
$ 7.27 million $ 61,474
Apr 10, 12 AM $ 0.0105
+0.58%
$ 7.37 million $ 60,898
Apr 9, 11 PM $ 0.0105
-1.00%
$ 7.33 million $ 61,275
Apr 9, 10 PM $ 0.0106
+1.03%
$ 7.4 million $ 61,123
Apr 9, 9 PM $ 0.0105
+0.44%
$ 7.33 million $ 61,456
Apr 9, 8 PM $ 0.0104
-0.23%
$ 7.29 million $ 61,185
Apr 9, 7 PM $ 0.0104
+0.05%
$ 7.31 million $ 61,786
Apr 9, 6 PM $ 0.0104
+0.69%
$ 7.31 million $ 61,571
Apr 9, 5 PM $ 0.0104
+0.94%
$ 7.25 million $ 61,497
Apr 9, 4 PM $ 0.0103
+0.73%
$ 7.19 million $ 61,566
Apr 9, 3 PM $ 0.0102
+2.30%
$ 7.14 million $ 61,660
Apr 9, 2 PM $ 0.00997
-0.67%
$ 6.98 million $ 61,688
Apr 9, 1 PM $ 0.01
-0.72%
$ 7.02 million $ 61,995
Apr 9, 12 PM $ 0.0101
-0.87%
$ 7.07 million $ 61,716
Apr 9, 11 AM $ 0.0102
-0.55%
$ 7.14 million $ 61,636
Apr 9, 10 AM $ 0.0103
+2.04%
$ 7.18 million $ 61,446
Apr 9, 9 AM $ 0.01
-0.82%
$ 7.03 million $ 60,873
Apr 9, 8 AM $ 0.0101
-0.10%
$ 7.1 million $ 61,119
Apr 9, 7 AM $ 0.0102
-0.44%
$ 7.11 million $ 61,398
Apr 9, 6 AM $ 0.0102
+0.29%
$ 7.14 million $ 61,612