AI Network Historical Data

AIN Page 28
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0651
-0.01%
$ 45.52 million $ 223,316
10:22 AM $ 0.0651
-0.02%
$ 45.52 million $ 223,337
10:21 AM $ 0.0651
-0.01%
$ 45.52 million $ 223,273
10:20 AM $ 0.0651
+0.07%
$ 45.52 million $ 223,828
10:19 AM $ 0.0651
-0.03%
$ 45.57 million $ 224,107
10:18 AM $ 0.0651
+0.03%
$ 45.57 million $ 224,213
10:17 AM $ 0.0652
-0.46%
$ 45.57 million $ 225,477
10:16 AM $ 0.0655
-0.02%
$ 45.57 million $ 229,084
10:15 AM $ 0.0655
+0.00%
$ 45.57 million $ 229,021
10:14 AM $ 0.0655
+0.06%
$ 45.87 million $ 229,029
10:13 AM $ 0.0655
-0.03%
$ 45.87 million $ 228,988
10:12 AM $ 0.0655
-0.13%
$ 45.87 million $ 228,961
10:11 AM $ 0.0656
-0.13%
$ 45.87 million $ 228,898
10:10 AM $ 0.0657
+0.01%
$ 45.87 million $ 228,813
10:09 AM $ 0.0657
-0.02%
$ 45.98 million $ 229,061
10:08 AM $ 0.0658
-0.06%
$ 45.98 million $ 229,673
10:07 AM $ 0.0658
-0.08%
$ 45.98 million $ 230,137
10:06 AM $ 0.0659
-0.27%
$ 45.98 million $ 230,751
10:05 AM $ 0.066
-0.02%
$ 45.98 million $ 230,935
10:04 AM $ 0.066
+0.50%
$ 46.23 million $ 230,889
10:03 AM $ 0.0657
-0.09%
$ 46.23 million $ 230,854
10:02 AM $ 0.0658
-0.01%
$ 46.23 million $ 231,241
10:01 AM $ 0.0659
-21.79%
$ 46.23 million $ 232,472
10:00 AM $ 0.0842
+27.44%
$ 46.23 million $ 177,598
9:59 AM $ 0.0661
+0.02%
$ 46.28 million $ 234,654
9:58 AM $ 0.0661
+0.00%
$ 46.28 million $ 234,726
9:57 AM $ 0.0661
-0.02%
$ 46.28 million $ 234,721
9:56 AM $ 0.0661
+0.02%
$ 46.28 million $ 234,716
9:55 AM $ 0.0661
+0.38%
$ 46.28 million $ 234,858
9:54 AM $ 0.0659
-0.01%
$ 46.1 million $ 234,465
9:53 AM $ 0.0659
+0.00%
$ 46.1 million $ 234,472
9:52 AM $ 0.0659
-0.02%
$ 46.1 million $ 234,509
9:51 AM $ 0.0659
+0.07%
$ 46.1 million $ 234,619
9:50 AM $ 0.0658
+0.01%
$ 46.1 million $ 234,632
9:49 AM $ 0.0658
+0.00%
$ 46.08 million $ 234,575
9:48 AM $ 0.0657
-0.02%
$ 46.08 million $ 234,502
9:47 AM $ 0.0657
-0.08%
$ 46.08 million $ 234,434
9:46 AM $ 0.0658
+0.05%
$ 46.08 million $ 234,395
9:45 AM $ 0.0658
-0.01%
$ 46.08 million $ 234,348
9:44 AM $ 0.0658
+0.04%
$ 46.04 million $ 234,379
9:43 AM $ 0.0658
-0.12%
$ 46.04 million $ 234,934
9:42 AM $ 0.0659
+0.27%
$ 46.04 million $ 233,537
9:41 AM $ 0.0657
+0.11%
$ 46.04 million $ 233,058
9:40 AM $ 0.0656
-0.03%
$ 46.04 million $ 232,488
9:39 AM $ 0.0656
+0.00%
$ 45.95 million $ 232,532
9:38 AM $ 0.0656
+0.02%
$ 45.95 million $ 232,532
9:37 AM $ 0.0656
-0.05%
$ 45.95 million $ 232,506
9:36 AM $ 0.0657
+0.09%
$ 45.95 million $ 233,169
9:35 AM $ 0.0659
+0.06%
$ 45.95 million $ 235,642
9:34 AM $ 0.0658
+0.02%
$ 46.08 million $ 235,574