AI Network Historical Data

AIN Page 28
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00908
+0.00%
$ 6.36 million $ 59,468
3:20 PM $ 0.00907
+0.00%
$ 6.36 million $ 59,472
3:19 PM $ 0.00908
+0.00%
$ 6.35 million $ 59,472
3:18 PM $ 0.00908
+0.00%
$ 6.35 million $ 59,526
3:17 PM $ 0.00908
+0.00%
$ 6.35 million $ 59,526
3:16 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,565
3:15 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,565
3:14 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,456
3:13 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,456
3:12 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,400
3:11 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,400
3:10 PM $ 0.00906
+0.00%
$ 6.35 million $ 59,409
3:09 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,409
3:08 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,357
3:07 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,357
3:06 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,378
3:05 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,378
3:04 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,310
3:03 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,310
3:02 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,276
3:01 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,276
3:00 PM $ 0.00906
+0.00%
$ 6.34 million $ 59,150
Download