AI Network Historical Data

AIN Page 28
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00988
+0.00%
$ 6.94 million $ 62,336
3:32 PM $ 0.00988
+0.00%
$ 6.94 million $ 62,336
3:31 PM $ 0.00988
+0.00%
$ 6.94 million $ 62,296
3:30 PM $ 0.00988
+0.00%
$ 6.94 million $ 62,233
3:29 PM $ 0.00988
+0.00%
$ 6.92 million $ 62,233
3:28 PM $ 0.00988
+0.00%
$ 6.92 million $ 62,243
3:27 PM $ 0.00988
+0.00%
$ 6.92 million $ 62,243
3:26 PM $ 0.00988
+0.00%
$ 6.92 million $ 62,211
3:25 PM $ 0.00991
+0.00%
$ 6.92 million $ 62,211
3:24 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,072
3:23 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,072
3:22 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,006
3:21 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,006
3:20 PM $ 0.00981
+0.00%
$ 6.86 million $ 61,938
3:19 PM $ 0.00981
+0.00%
$ 6.87 million $ 61,938
3:18 PM $ 0.00981
+0.00%
$ 6.87 million $ 61,897
3:17 PM $ 0.00981
+0.00%
$ 6.87 million $ 61,897
3:16 PM $ 0.0098
+0.00%
$ 6.87 million $ 61,923
3:15 PM $ 0.00981
+0.00%
$ 6.87 million $ 61,923
3:14 PM $ 0.00981
+0.00%
$ 6.87 million $ 61,842
3:13 PM $ 0.0098
+0.00%
$ 6.87 million $ 61,842
3:12 PM $ 0.00981
+0.00%
$ 6.87 million $ 61,917
3:11 PM $ 0.00981
+0.00%
$ 6.87 million $ 61,917
3:10 PM $ 0.0098
+0.00%
$ 6.87 million $ 61,959
3:09 PM $ 0.00981
+0.00%
$ 6.86 million $ 61,959
3:08 PM $ 0.00981
+0.00%
$ 6.86 million $ 62,008
3:07 PM $ 0.00981
+0.00%
$ 6.86 million $ 62,087
3:06 PM $ 0.00981
+0.00%
$ 6.86 million $ 62,087
3:05 PM $ 0.00981
+0.00%
$ 6.86 million $ 62,118
3:04 PM $ 0.00981
+0.00%
$ 6.87 million $ 62,118
3:03 PM $ 0.00977
+0.00%
$ 6.87 million $ 62,102
3:02 PM $ 0.00977
+0.00%
$ 6.87 million $ 62,102
3:01 PM $ 0.00978
+0.00%
$ 6.87 million $ 62,163
3:00 PM $ 0.00977
+0.00%
$ 6.87 million $ 62,163
2:59 PM $ 0.00983
+0.00%
$ 6.88 million $ 62,066
2:58 PM $ 0.00984
+0.00%
$ 6.88 million $ 62,018
2:57 PM $ 0.00984
+0.00%
$ 6.88 million $ 62,018
2:56 PM $ 0.00983
+0.00%
$ 6.88 million $ 62,056
2:55 PM $ 0.00983
+0.00%
$ 6.88 million $ 62,056
2:54 PM $ 0.00983
+0.00%
$ 6.88 million $ 62,068
2:53 PM $ 0.00982
+0.00%
$ 6.88 million $ 62,068
2:52 PM $ 0.00983
+0.00%
$ 6.88 million $ 62,107
2:51 PM $ 0.00983
+0.00%
$ 6.88 million $ 62,107
2:50 PM $ 0.00983
+0.00%
$ 6.88 million $ 62,250
2:49 PM $ 0.00984
+0.00%
$ 6.89 million $ 62,250
2:48 PM $ 0.0098
+0.00%
$ 6.89 million $ 62,282
2:47 PM $ 0.0098
+0.00%
$ 6.89 million $ 62,282
2:46 PM $ 0.00981
+0.00%
$ 6.89 million $ 62,285
2:45 PM $ 0.00981
+0.00%
$ 6.89 million $ 62,285
2:44 PM $ 0.00981
+0.00%
$ 6.86 million $ 62,327