Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Network Historical Data

AIN Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:05 PM $0.0117
+0.00%
$8.2 million $55,411
5:04 PM $0.0118
+0.00%
$8.23 million $55,429
5:03 PM $0.0118
+0.00%
$8.23 million $55,444
5:02 PM $0.0118
+0.00%
$8.23 million $55,470
5:01 PM $0.0118
+0.00%
$8.23 million $55,495
5:00 PM $0.0118
+0.00%
$8.23 million $55,496
4:59 PM $0.0118
+0.00%
$8.23 million $55,544
4:58 PM $0.0118
+0.00%
$8.23 million $55,541
4:57 PM $0.0118
+0.00%
$8.23 million $55,540
4:56 PM $0.0118
+0.00%
$8.23 million $55,522
4:55 PM $0.0118
+0.00%
$8.23 million $55,499
4:54 PM $0.0118
+0.00%
$8.23 million $55,557
4:53 PM $0.0118
+0.00%
$8.23 million $55,577
4:52 PM $0.0117
+0.00%
$8.23 million $55,642
4:51 PM $0.0118
+0.00%
$8.23 million $55,685
4:50 PM $0.0118
+0.00%
$8.23 million $55,715
4:49 PM $0.0118
+0.00%
$8.24 million $55,750
4:48 PM $0.0118
+0.00%
$8.24 million $55,749
4:47 PM $0.0118
+0.00%
$8.24 million $55,748
4:46 PM $0.0118
+0.00%
$8.24 million $55,736
4:45 PM $0.0118
+0.00%
$8.24 million $55,741
4:44 PM $0.0117
+0.00%
$8.21 million $55,815
4:43 PM $0.0117
+0.00%
$8.21 million $55,840
4:42 PM $0.0117
+0.00%
$8.21 million $55,856
4:41 PM $0.0117
+0.00%
$8.21 million $55,827
4:40 PM $0.0117
+0.00%
$8.21 million $55,777
4:39 PM $0.0117
+0.00%
$8.2 million $55,745
4:38 PM $0.0117
+0.00%
$8.2 million $55,727
4:37 PM $0.0117
+0.00%
$8.2 million $55,714
4:36 PM $0.0117
+0.00%
$8.2 million $55,727
4:35 PM $0.0117
+0.00%
$8.2 million $55,773
4:34 PM $0.0117
+0.00%
$8.21 million $55,875
4:33 PM $0.0117
+0.00%
$8.21 million $55,857
4:32 PM $0.0117
+0.00%
$8.21 million $55,832
4:31 PM $0.0117
-0.02%
$8.21 million $55,827
4:29 PM $0.0117
+0.00%
$8.21 million $55,830
4:28 PM $0.0117
+0.00%
$8.21 million $55,833
4:27 PM $0.0117
+0.00%
$8.21 million $55,841
4:26 PM $0.0117
+0.00%
$8.21 million $55,859
4:25 PM $0.0117
+0.00%
$8.21 million $55,868
4:24 PM $0.0118
+0.00%
$8.22 million $55,920
4:23 PM $0.0118
+0.00%
$8.22 million $55,934
4:22 PM $0.0118
+0.00%
$8.22 million $55,924
4:21 PM $0.0117
+0.00%
$8.22 million $55,925
4:20 PM $0.0117
+0.00%
$8.22 million $55,906
4:19 PM $0.0117
+0.00%
$8.22 million $55,890
4:18 PM $0.0117
+0.00%
$8.22 million $55,872
4:17 PM $0.0117
+0.00%
$8.22 million $55,871
4:16 PM $0.0117
+0.00%
$8.22 million $55,851
4:15 PM $0.0117
+0.00%
$8.22 million $55,834