Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2022 $0.00985
+1.70%
$6.9 million $3,733
Dec 17, 2022 $0.0097
+1.63%
$6.79 million $51
Dec 16, 2022 $0.00954
-2.27%
$6.68 million $4,179
Dec 15, 2022 $0.00977
-1.69%
$6.84 million $3,912
Dec 14, 2022 $0.00994
-1.12%
$6.96 million $130
Dec 13, 2022 $0.01
+0.33%
$7.03 million $2,664
Dec 12, 2022 $0.01
+5.84%
$7.01 million $5,916
Dec 7, 2022 $0.00916
-1.61%
$6.41 million $2,404
Dec 6, 2022 $0.00975
+0.58%
$-- $583
Dec 5, 2022 $0.0097
-2.63%
$6.79 million $580
Dec 2, 2022 $0.00983
+0.89%
$6.88 million $2,678
Dec 1, 2022 $0.00973
-16.13%
$6.81 million $21,211
Nov 30, 2022 $0.0116
+2.97%
$8.13 million $182
Nov 25, 2022 $0.0107
-0.74%
$-- $125
Nov 24, 2022 $0.0108
+1.48%
$7.54 million $125
Nov 23, 2022 $0.0106
+3.52%
$7.39 million $117
Nov 22, 2022 $0.0102
+2.31%
$7.13 million $113
Nov 21, 2022 $0.00996
-4.52%
$6.97 million $129
Nov 20, 2022 $0.0104
-0.31%
$7.31 million $122
Nov 19, 2022 $0.0108
-0.51%
$-- $18
Nov 18, 2022 $0.0108
+0.49%
$7.58 million $1,316
Nov 17, 2022 $0.0108
-0.45%
$7.55 million $133
Nov 15, 2022 $0.0113
+2.17%
$-- $150
Nov 14, 2022 $0.0111
+2.77%
$7.76 million $271
Nov 12, 2022 $0.0114
-0.38%
$-- $146
Nov 11, 2022 $0.0115
-1.55%
$8.03 million $147
Nov 10, 2022 $0.0116
+18.33%
$8.15 million $317
Nov 9, 2022 $0.00985
-17.41%
$6.89 million $230
Nov 8, 2022 $0.0119
-10.18%
$8.34 million $522
Nov 7, 2022 $0.0139
-0.67%
$9.75 million $157
Nov 6, 2022 $0.014
+0.00%
$9.83 million $158
Nov 5, 2022 $0.0145
-0.84%
$-- $232
Nov 4, 2022 $0.0146
+7.58%
$10.22 million $234
Nov 3, 2022 $0.0136
-1.41%
$9.5 million $7,731
Nov 2, 2022 $0.0137
+0.07%
$-- $8,856
Nov 1, 2022 $0.0137
-7.90%
$9.61 million $11,633
Oct 30, 2022 $0.0159
+0.87%
$-- $212
Oct 29, 2022 $0.0158
+0.53%
$11.03 million $210
Oct 27, 2022 $0.0151
-1.12%
$-- $148
Oct 26, 2022 $0.0153
+7.04%
$10.68 million $149
Oct 25, 2022 $0.0142
-0.86%
$9.97 million $239
Oct 24, 2022 $0.0131
-1.81%
$9.18 million $165
Oct 23, 2022 $0.0133
+0.01%
$9.3 million $167
Oct 15, 2022 $0.0127
-0.12%
$-- $146
Oct 14, 2022 $0.0127
+0.42%
$8.9 million $146
Oct 13, 2022 $0.0127
+3.84%
$8.87 million $612
Oct 11, 2022 $0.0124
-1.30%
$-- $495
Oct 10, 2022 $0.0126
-1.88%
$8.83 million $502
Oct 9, 2022 $0.0128
+0.79%
$-- $385
Oct 8, 2022 $0.0127
-1.04%
$8.91 million $381