AI Network Historical Data

AIN Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.0305
+6.75%
$ 21.35 million $ 1,510
May 14, 2022 $ 0.0288
-2.25%
$ 20.15 million $ 458
May 13, 2022 $ 0.0295
+1.76%
$ 20.62 million $ 712
May 12, 2022 $ 0.029
-4.87%
$ 20.29 million $ 644
May 11, 2022 $ 0.0304
-13.72%
$ 21.27 million $ 5,469
May 10, 2022 $ 0.0351
+1.44%
$ 24.54 million $ 6,914
May 9, 2022 $ 0.0347
-10.42%
$ 24.32 million $ 387
May 8, 2022 $ 0.0387
-3.58%
$ 27.12 million $ 1,131
May 7, 2022 $ 0.0415
-0.03%
$ 29.04 million $ 488
May 6, 2022 $ 0.0415
-1.52%
$ 29.05 million $ 488
May 5, 2022 $ 0.0422
-6.85%
$ 29.56 million $ 1,800
May 4, 2022 $ 0.0453
+1.69%
$ 31.74 million $ 2,605
May 2, 2022 $ 0.044
+0.21%
$ 30.82 million $ 3,929
May 1, 2022 $ 0.0439
+5.10%
$ 30.76 million $ 7,775
Apr 30, 2022 $ 0.0418
-0.03%
$ 29.28 million $ 9,503
Apr 29, 2022 $ 0.0463
-0.29%
$ 32.4 million $ 2,319
Apr 28, 2022 $ 0.0464
+1.64%
$ 32.46 million $ 2,323
Apr 27, 2022 $ 0.0456
+3.34%
$ 31.94 million $ 2,489
Apr 26, 2022 $ 0.0465
-0.39%
$ 32.57 million $ 5,323
Apr 25, 2022 $ 0.0467
+2.69%
$ 32.71 million $ 6,017
Apr 20, 2022 $ 0.0485
-0.70%
$ 33.92 million $ 15,621
Apr 19, 2022 $ 0.0488
+6.57%
$ 34.19 million $ 15,745
Apr 18, 2022 $ 0.0459
+2.85%
$ 32.1 million $ 527
Apr 15, 2022 $ 0.045
+0.69%
$ 31.52 million $ 634
Apr 14, 2022 $ 0.0447
-12.07%
$ 31.31 million $ 23,894
Apr 13, 2022 $ 0.0508
+1.48%
$ 35.57 million $ 6,355
Apr 12, 2022 $ 0.05
-3.97%
$ 35.02 million $ 16,448
Apr 11, 2022 $ 0.0521
-7.88%
$ 36.48 million $ 1,670
Apr 7, 2022 $ 0.0569
+1.93%
$ 39.85 million $ 471
Apr 6, 2022 $ 0.0559
-6.64%
$ 39.12 million $ 463
Apr 5, 2022 $ 0.06
-3.38%
$ 41.97 million $ 2,441
Apr 4, 2022 $ 0.0621
+0.22%
$ 43.45 million $ 299
Apr 3, 2022 $ 0.0619
-3.60%
$ 43.33 million $ 17,526
Apr 2, 2022 $ 0.0642
-0.25%
$ 44.93 million $ 867
Apr 1, 2022 $ 0.0643
-14.39%
$ 45.03 million $ 70,856
Mar 31, 2022 $ 0.0752
-3.25%
$ 52.61 million $ 2,878
Mar 30, 2022 $ 0.0777
-0.31%
$ 54.42 million $ 16,619
Mar 29, 2022 $ 0.0822
+2.42%
$ 57.57 million $ 315
Mar 28, 2022 $ 0.0802
-2.57%
$ 56.13 million $ 13,557
Mar 27, 2022 $ 0.0823
-1.08%
$ 57.59 million $ 20,084
Mar 26, 2022 $ 0.0831
-2.70%
$ 58.17 million $ 14,824
Mar 25, 2022 $ 0.0855
-0.42%
$ 59.84 million $ 982
Mar 24, 2022 $ 0.0858
+7.54%
$ 60.03 million $ 19,833
Mar 23, 2022 $ 0.0797
-1.51%
$ 55.76 million $ 13,444
Mar 22, 2022 $ 0.0809
+2.54%
$ 56.62 million $ 3,976
Mar 21, 2022 $ 0.079
+1.75%
$ 55.29 million $ 1,005
Mar 20, 2022 $ 0.0777
-2.62%
$ 54.37 million $ 1,370
Mar 19, 2022 $ 0.0797
+0.35%
$ 55.76 million $ 677
Mar 18, 2022 $ 0.0795
+0.74%
$ 55.64 million $ 942
Mar 17, 2022 $ 0.0761
+1.23%
$ 53.25 million $ 909