AI Network Historical Data

AIN Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.00993
-1.10%
$ 6.95 million $ 61,586
May 25, 9 AM $ 0.01
+1.39%
$ 7.02 million $ 61,621
May 25, 8 AM $ 0.00989
-1.72%
$ 6.92 million $ 61,242
May 25, 7 AM $ 0.01
+0.81%
$ 7.03 million $ 60,482
May 25, 6 AM $ 0.00997
+0.11%
$ 6.98 million $ 61,262
May 25, 5 AM $ 0.00992
-0.60%
$ 6.95 million $ 60,611
May 25, 4 AM $ 0.00998
+2.47%
$ 6.99 million $ 60,761
May 25, 3 AM $ 0.00974
-1.53%
$ 6.82 million $ 60,625
May 25, 2 AM $ 0.00989
-0.05%
$ 6.93 million $ 60,110
May 25, 1 AM $ 0.00991
-0.71%
$ 6.93 million $ 60,282
May 25, 12 AM $ 0.01
+0.44%
$ 7 million $ 59,996
May 24, 11 PM $ 0.00995
+0.95%
$ 6.97 million $ 59,770
May 24, 10 PM $ 0.00986
+0.01%
$ 6.9 million $ 60,014
May 24, 9 PM $ 0.00986
-0.30%
$ 6.9 million $ 59,060
May 24, 8 PM $ 0.00989
+0.12%
$ 6.92 million $ 59,422
May 24, 7 PM $ 0.00987
-1.08%
$ 6.91 million $ 59,324
May 24, 6 PM $ 0.00997
+1.27%
$ 6.98 million $ 59,562
May 24, 5 PM $ 0.00985
-1.40%
$ 6.89 million $ 59,311
May 24, 4 PM $ 0.00999
+1.15%
$ 6.99 million $ 58,957
May 24, 3 PM $ 0.00987
-0.50%
$ 6.91 million $ 58,527
May 24, 2 PM $ 0.00993
-0.11%
$ 6.95 million $ 58,782
May 24, 1 PM $ 0.00994
+0.57%
$ 6.96 million $ 59,091
May 24, 12 PM $ 0.00988
-0.12%
$ 6.92 million $ 59,347
May 24, 11 AM $ 0.0099
+1.14%
$ 6.93 million $ 59,181
May 24, 10 AM $ 0.00978
-1.35%
$ 6.85 million $ 59,099
May 24, 9 AM $ 0.00991
+0.52%
$ 6.93 million $ 58,848
May 24, 8 AM $ 0.00985
+1.11%
$ 6.9 million $ 58,900
May 24, 7 AM $ 0.00974
-2.12%
$ 6.82 million $ 58,979
May 24, 6 AM $ 0.00995
+1.23%
$ 6.96 million $ 58,411
May 24, 5 AM $ 0.00983
+1.64%
$ 6.88 million $ 58,699
May 24, 4 AM $ 0.00967
-0.36%
$ 6.77 million $ 60,200
May 24, 3 AM $ 0.0097
+0.10%
$ 6.79 million $ 60,526
May 24, 2 AM $ 0.00969
-0.05%
$ 6.79 million $ 61,206
May 24, 1 AM $ 0.00968
-0.03%
$ 6.78 million $ 60,984
May 24, 12 AM $ 0.00969
-0.92%
$ 6.78 million $ 61,221
May 23, 11 PM $ 0.00977
-0.60%
$ 6.84 million $ 61,703
May 23, 10 PM $ 0.00982
-0.52%
$ 6.88 million $ 61,172
May 23, 9 PM $ 0.00986
+1.80%
$ 6.9 million $ 62,056
May 23, 8 PM $ 0.00969
+0.05%
$ 6.78 million $ 61,481
May 23, 7 PM $ 0.00967
+0.14%
$ 6.77 million $ 61,442
May 23, 6 PM $ 0.00966
-0.63%
$ 6.76 million $ 61,349
May 23, 5 PM $ 0.00971
+0.31%
$ 6.8 million $ 61,691
May 23, 4 PM $ 0.00968
-0.14%
$ 6.78 million $ 62,415
May 23, 3 PM $ 0.0097
-0.52%
$ 6.79 million $ 62,439
May 23, 2 PM $ 0.00975
-0.03%
$ 6.82 million $ 62,731
May 23, 1 PM $ 0.00976
+1.51%
$ 6.83 million $ 62,839
May 23, 12 PM $ 0.00962
+0.29%
$ 6.73 million $ 63,164
May 23, 11 AM $ 0.00959
-0.37%
$ 6.71 million $ 63,501
May 23, 10 AM $ 0.00963
+0.02%
$ 6.74 million $ 64,137
May 23, 9 AM $ 0.00963
+0.45%
$ 6.74 million $ 64,228