AI Network Historical Data

AIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.034
-0.63%
$ 23.78 million $ 11,136
Feb 15, 8 PM $ 0.0342
+1.46%
$ 23.93 million $ 11,994
Feb 15, 7 PM $ 0.0337
-1.14%
$ 23.58 million $ 11,095
Feb 15, 6 PM $ 0.0341
-0.21%
$ 23.85 million $ 10,517
Feb 15, 5 PM $ 0.0341
-0.80%
$ 23.9 million $ 9,768
Feb 15, 4 PM $ 0.0344
+0.89%
$ 24.1 million $ 14,865
Feb 15, 3 PM $ 0.0341
-0.72%
$ 23.88 million $ 14,608
Feb 15, 2 PM $ 0.0344
+0.78%
$ 24.11 million $ 14,756
Feb 15, 1 PM $ 0.0341
-1.41%
$ 23.87 million $ 14,094
Feb 15, 12 PM $ 0.0346
-0.64%
$ 24.21 million $ 13,147
Feb 15, 11 AM $ 0.0348
-0.87%
$ 24.37 million $ 12,094
Feb 15, 10 AM $ 0.0351
-0.01%
$ 24.58 million $ 11,256
Feb 15, 9 AM $ 0.0351
+0.29%
$ 24.59 million $ 11,331
Feb 15, 8 AM $ 0.035
-0.80%
$ 24.51 million $ 11,456
Feb 15, 7 AM $ 0.0353
+0.11%
$ 24.71 million $ 11,136
Feb 15, 6 AM $ 0.0353
+0.22%
$ 24.68 million $ 11,460
Feb 15, 5 AM $ 0.0352
+0.69%
$ 24.63 million $ 11,505
Feb 15, 4 AM $ 0.0349
-0.47%
$ 24.46 million $ 11,563
Feb 15, 3 AM $ 0.0351
+0.85%
$ 24.58 million $ 11,579
Feb 15, 2 AM $ 0.0348
-1.02%
$ 24.37 million $ 11,427
Feb 15, 1 AM $ 0.0352
-0.45%
$ 24.62 million $ 11,408
Feb 15, 12 AM $ 0.0353
+0.46%
$ 24.81 million $ 11,410
Feb 14, 11 PM $ 0.0352
-0.51%
$ 24.62 million $ 10,850
Feb 14, 10 PM $ 0.0353
-0.01%
$ 24.74 million $ 11,004
Feb 14, 9 PM $ 0.0354
+0.99%
$ 24.75 million $ 11,359
Feb 14, 8 PM $ 0.035
-1.57%
$ 24.5 million $ 10,493
Feb 14, 7 PM $ 0.0356
+1.35%
$ 24.9 million $ 10,698
Feb 14, 6 PM $ 0.0351
-1.16%
$ 24.56 million $ 11,297
Feb 14, 5 PM $ 0.0355
-0.10%
$ 24.85 million $ 11,361
Feb 14, 4 PM $ 0.0355
+1.12%
$ 24.88 million $ 6,228
Feb 14, 3 PM $ 0.0351
+0.12%
$ 24.6 million $ 5,910
Feb 14, 2 PM $ 0.0351
+0.35%
$ 24.57 million $ 6,138
Feb 14, 1 PM $ 0.035
+0.45%
$ 24.49 million $ 6,499
Feb 14, 12 PM $ 0.0348
-0.57%
$ 24.38 million $ 6,526
Feb 14, 11 AM $ 0.035
+0.01%
$ 24.52 million $ 6,926
Feb 14, 10 AM $ 0.035
+0.32%
$ 24.51 million $ 6,912
Feb 14, 9 AM $ 0.0349
+0.26%
$ 24.43 million $ 6,366
Feb 14, 8 AM $ 0.0348
+1.29%
$ 24.37 million $ 6,869
Feb 14, 7 AM $ 0.0344
-0.37%
$ 24.06 million $ 7,380
Feb 14, 6 AM $ 0.0345
-0.63%
$ 24.15 million $ 7,162
Feb 14, 5 AM $ 0.0347
-0.10%
$ 24.3 million $ 7,122
Feb 14, 4 AM $ 0.0348
-0.05%
$ 24.33 million $ 7,098
Feb 14, 3 AM $ 0.0348
+0.59%
$ 24.34 million $ 7,088
Feb 14, 2 AM $ 0.0346
+0.00%
$ 24.2 million $ 7,278
Feb 14, 1 AM $ 0.0346
+0.83%
$ 24.2 million $ 7,429
Feb 14, 12 AM $ 0.0343
-0.61%
$ 24 million $ 7,866
Feb 13, 11 PM $ 0.0345
+0.66%
$ 24.14 million $ 8,133
Feb 13, 10 PM $ 0.0343
-1.07%
$ 23.98 million $ 8,067
Feb 13, 9 PM $ 0.0346
+1.85%
$ 24.24 million $ 7,749
Feb 13, 8 PM $ 0.034
+0.03%
$ 23.8 million $ 8,200