AI Network Historical Data

AIN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.0543
-24.70%
$38.02 million $239,502
Jul 10, 7 PM $0.0721
-0.44%
$50.5 million $177,136
Jul 10, 6 PM $0.0725
+619.41%
$50.72 million $183,859
Jul 10, 5 PM $0.0101
+1.32%
$7.05 million $65,276
Jul 10, 4 PM $0.00993
-1.10%
$6.95 million $65,541
Jul 10, 3 PM $0.01
-0.60%
$7.02 million $65,730
Jul 10, 2 PM $0.0101
+0.02%
$7.06 million $65,725
Jul 10, 1 PM $0.0101
+1.77%
$7.06 million $62,866
Jul 10, 12 PM $0.00991
-1.17%
$6.94 million $62,237
Jul 10, 11 AM $0.01
+1.83%
$7.02 million $62,152
Jul 10, 10 AM $0.00983
-1.94%
$6.88 million $62,339
Jul 10, 9 AM $0.01
-0.22%
$7.01 million $61,689
Jul 10, 8 AM $0.01
-83.18%
$7.03 million $61,041
Jul 10, 7 AM $0.0597
+2.20%
$41.81 million $319,174
Jul 10, 6 AM $0.0584
-3.80%
$40.91 million $315,031
Jul 10, 5 AM $0.0607
-3.53%
$42.52 million $306,358
Jul 10, 4 AM $0.063
+0.97%
$44.08 million $300,306
Jul 10, 3 AM $0.0624
-4.27%
$43.66 million $296,680
Jul 10, 2 AM $0.065
-1.55%
$45.48 million $278,068
Jul 10, 1 AM $0.066
+6.01%
$46.19 million $265,020
Jul 10, 12 AM $0.0623
-0.52%
$43.59 million $250,711
Jul 9, 11 PM $0.0626
+0.42%
$43.82 million $247,629
Jul 9, 10 PM $0.0623
+0.69%
$43.64 million $248,579
Jul 9, 9 PM $0.0619
-0.86%
$43.35 million $253,264
Jul 9, 8 PM $0.0625
-20.55%
$43.72 million $254,154
Jul 9, 7 PM $0.0786
+3.20%
$55.03 million $195,163
Jul 9, 6 PM $0.0762
-1.56%
$53.33 million $210,942
Jul 9, 5 PM $0.0774
+689.41%
$54.17 million $234,387
Jul 9, 4 PM $0.0098
+0.95%
$6.86 million $59,555
Jul 9, 3 PM $0.00971
-87.51%
$6.8 million $59,745
Jul 9, 2 PM $0.0777
-0.13%
$54.39 million $209,454
Jul 9, 1 PM $0.0778
+3.27%
$54.45 million $203,754
Jul 9, 12 PM $0.0753
+0.44%
$52.73 million $190,298
Jul 9, 11 AM $0.075
-0.87%
$52.5 million $179,182
Jul 9, 10 AM $0.0757
+683.37%
$52.96 million $172,555
Jul 9, 9 AM $0.00966
+0.29%
$6.76 million $60,744
Jul 9, 8 AM $0.00963
-79.84%
$6.74 million $61,570
Jul 9, 7 AM $0.0478
-0.19%
$33.46 million $201,089
Jul 9, 6 AM $0.0479
-0.87%
$33.52 million $197,137
Jul 9, 5 AM $0.0483
+0.35%
$33.82 million $199,250
Jul 9, 4 AM $0.0481
+1.33%
$33.7 million $197,709
Jul 9, 3 AM $0.0475
+0.24%
$33.25 million $187,853
Jul 9, 2 AM $0.0474
-0.18%
$33.18 million $188,603
Jul 9, 1 AM $0.0475
+2.23%
$33.24 million $188,061
Jul 9, 12 AM $0.0464
-1.26%
$32.51 million $186,779
Jul 8, 11 PM $0.047
+1.58%
$32.93 million $196,130
Jul 8, 10 PM $0.0463
-4.41%
$32.42 million $197,592
Jul 8, 9 PM $0.0484
+1.28%
$33.91 million $206,431
Jul 8, 8 PM $0.0478
+388.01%
$33.48 million $200,918
Jul 8, 7 PM $0.0098
-84.70%
$6.86 million $60,823