AI Network Historical Data

AIN Page 29
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00971
+0.00%
$ 6.82 million $ 62,259
9:45 PM $ 0.00971
+0.00%
$ 6.82 million $ 62,314
9:44 PM $ 0.00971
+0.00%
$ 6.8 million $ 62,314
9:43 PM $ 0.00971
+0.00%
$ 6.8 million $ 62,389
9:42 PM $ 0.00971
+0.00%
$ 6.8 million $ 62,389
9:41 PM $ 0.0097
+0.00%
$ 6.8 million $ 62,372
9:40 PM $ 0.00968
+0.00%
$ 6.8 million $ 62,372
9:39 PM $ 0.00978
+0.00%
$ 6.84 million $ 62,338
9:38 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,338
9:37 PM $ 0.00978
+0.00%
$ 6.84 million $ 62,356
9:36 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,356
9:35 PM $ 0.00978
+0.00%
$ 6.84 million $ 62,326
9:34 PM $ 0.00972
+0.00%
$ 6.81 million $ 62,245
9:33 PM $ 0.00972
+0.00%
$ 6.81 million $ 62,245
9:32 PM $ 0.00973
+0.00%
$ 6.81 million $ 62,225
9:31 PM $ 0.00972
+0.00%
$ 6.81 million $ 62,225
9:30 PM $ 0.00972
+0.00%
$ 6.81 million $ 62,309
9:29 PM $ 0.00972
+0.00%
$ 6.81 million $ 62,309
9:28 PM $ 0.00972
+0.00%
$ 6.81 million $ 62,355
9:27 PM $ 0.00972
+0.00%
$ 6.81 million $ 62,355
9:26 PM $ 0.00973
+0.00%
$ 6.81 million $ 62,394
9:25 PM $ 0.00973
+0.00%
$ 6.81 million $ 62,394
9:24 PM $ 0.00973
+0.00%
$ 6.81 million $ 62,412
9:23 PM $ 0.00972
+0.00%
$ 6.81 million $ 62,412
9:22 PM $ 0.00973
+0.00%
$ 6.81 million $ 62,391
9:21 PM $ 0.00972
+0.00%
$ 6.81 million $ 62,374
9:20 PM $ 0.00972
+0.00%
$ 6.81 million $ 62,374
9:19 PM $ 0.00973
+0.00%
$ 6.81 million $ 62,337
9:18 PM $ 0.00973
+0.00%
$ 6.81 million $ 62,382
9:17 PM $ 0.00972
+0.00%
$ 6.81 million $ 62,382
9:16 PM $ 0.00973
+0.00%
$ 6.81 million $ 62,422
9:15 PM $ 0.00972
+0.00%
$ 6.81 million $ 62,429
9:14 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,429
9:13 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,449
9:12 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,449
9:11 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,437
9:10 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,437
9:09 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,406
9:08 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,406
9:07 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,452
9:06 PM $ 0.00978
+0.00%
$ 6.84 million $ 62,452
9:05 PM $ 0.00978
+0.00%
$ 6.84 million $ 62,452
9:04 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,452
9:03 PM $ 0.0098
+0.00%
$ 6.84 million $ 62,359
9:02 PM $ 0.0098
+0.00%
$ 6.84 million $ 62,359
9:01 PM $ 0.00981
+0.00%
$ 6.84 million $ 62,351
9:00 PM $ 0.0098
+0.00%
$ 6.84 million $ 62,293
Download