AI Network Historical Data

AIN Page 29
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0644
-24.23%
$ 44.83 million $ 211,897
10:39 AM $ 0.085
+31.74%
$ 59.53 million $ 154,965
10:38 AM $ 0.0646
-0.09%
$ 59.53 million $ 213,450
10:37 AM $ 0.0646
-0.01%
$ 59.53 million $ 214,183
10:36 AM $ 0.0646
-0.26%
$ 59.53 million $ 214,827
10:35 AM $ 0.065
+0.58%
$ 59.53 million $ 216,652
10:34 AM $ 0.0647
+0.02%
$ 45.31 million $ 217,513
10:33 AM $ 0.065
-0.17%
$ 45.31 million $ 219,709
10:32 AM $ 0.0651
+0.34%
$ 45.31 million $ 220,926
10:31 AM $ 0.0649
-0.01%
$ 45.31 million $ 221,227
10:30 AM $ 0.0649
+0.00%
$ 45.31 million $ 221,202
10:29 AM $ 0.0649
+0.01%
$ 45.4 million $ 221,232
10:28 AM $ 0.0649
-0.08%
$ 45.4 million $ 221,631
10:27 AM $ 0.065
+0.01%
$ 45.4 million $ 222,454
10:26 AM $ 0.065
+0.03%
$ 45.4 million $ 222,486
10:25 AM $ 0.065
-0.04%
$ 45.4 million $ 222,606
10:24 AM $ 0.065
+0.00%
$ 45.52 million $ 222,918
10:23 AM $ 0.0651
-0.01%
$ 45.52 million $ 223,316
10:22 AM $ 0.0651
-0.02%
$ 45.52 million $ 223,337
10:21 AM $ 0.0651
-0.01%
$ 45.52 million $ 223,273
10:20 AM $ 0.0651
+0.07%
$ 45.52 million $ 223,828
10:19 AM $ 0.0651
-0.03%
$ 45.57 million $ 224,107
10:18 AM $ 0.0651
+0.03%
$ 45.57 million $ 224,213
10:17 AM $ 0.0652
-0.46%
$ 45.57 million $ 225,477
10:16 AM $ 0.0655
-0.02%
$ 45.57 million $ 229,084
10:15 AM $ 0.0655
+0.00%
$ 45.57 million $ 229,021
10:14 AM $ 0.0655
+0.06%
$ 45.87 million $ 229,029
10:13 AM $ 0.0655
-0.03%
$ 45.87 million $ 228,988
10:12 AM $ 0.0655
-0.13%
$ 45.87 million $ 228,961
10:11 AM $ 0.0656
-0.13%
$ 45.87 million $ 228,898
10:10 AM $ 0.0657
+0.01%
$ 45.87 million $ 228,813
10:09 AM $ 0.0657
-0.02%
$ 45.98 million $ 229,061
10:08 AM $ 0.0658
-0.06%
$ 45.98 million $ 229,673
10:07 AM $ 0.0658
-0.08%
$ 45.98 million $ 230,137
10:06 AM $ 0.0659
-0.27%
$ 45.98 million $ 230,751
10:05 AM $ 0.066
-0.02%
$ 45.98 million $ 230,935
10:04 AM $ 0.066
+0.50%
$ 46.23 million $ 230,889
10:03 AM $ 0.0657
-0.09%
$ 46.23 million $ 230,854
10:02 AM $ 0.0658
-0.01%
$ 46.23 million $ 231,241
10:01 AM $ 0.0659
-21.79%
$ 46.23 million $ 232,472
10:00 AM $ 0.0842
+27.44%
$ 46.23 million $ 177,598
Download