AI Network Historical Data

AIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.011
+0.06%
$ 7.68 million $ 75,476
Jan 1, 2026 $ 0.011
+0.45%
$ 7.68 million $ 75,546
Dec 31, 2025 $ 0.0109
+0.50%
$ 7.64 million $ 73,018
Dec 30, 2025 $ 0.0108
+1.97%
$ 7.6 million $ 64,143
Dec 29, 2025 $ 0.0106
-0.81%
$ 7.46 million $ 75,154
Dec 28, 2025 $ 0.0108
+0.72%
$ 7.49 million $ 66,175
Dec 27, 2025 $ 0.0106
-2.26%
$ 7.49 million $ 70,819
Dec 26, 2025 $ 0.011
-0.01%
$ 7.59 million $ 72,983
Dec 25, 2025 $ 0.011
+1.41%
$ 7.72 million $ 74,996
Dec 24, 2025 $ 0.0109
+0.47%
$ 7.63 million $ 74,321
Dec 23, 2025 $ 0.0109
-1.02%
$ 7.58 million $ 77,244
Dec 22, 2025 $ 0.011
+0.52%
$ 7.7 million $ 77,011
Dec 21, 2025 $ 0.011
-0.56%
$ 7.68 million $ 77,182
Dec 20, 2025 $ 0.011
+0.34%
$ 7.72 million $ 74,978
Dec 19, 2025 $ 0.011
+0.38%
$ 7.7 million $ 74,508
Dec 18, 2025 $ 0.011
-2.41%
$ 7.67 million $ 76,310
Dec 17, 2025 $ 0.0112
+2.03%
$ 7.87 million $ 77,325
Dec 16, 2025 $ 0.011
+0.36%
$ 7.71 million $ 77,224
Dec 15, 2025 $ 0.011
-0.43%
$ 7.69 million $ 74,612
Dec 14, 2025 $ 0.011
+0.00%
$ 7.72 million $ 77,390
Dec 13, 2025 $ 0.011
+0.32%
$ 7.71 million $ 76,882
Dec 12, 2025 $ 0.011
+0.32%
$ 7.7 million $ 72,899
Dec 11, 2025 $ 0.011
-0.23%
$ 7.68 million $ 76,161
Dec 10, 2025 $ 0.011
+0.14%
$ 7.69 million $ 107,651
Dec 9, 2025 $ 0.011
-1.19%
$ 7.68 million $ 114,536
Dec 8, 2025 $ 0.0111
+1.13%
$ 7.77 million $ 110,100
Dec 7, 2025 $ 0.011
-0.35%
$ 7.69 million $ 114,192
Dec 6, 2025 $ 0.011
+0.15%
$ 7.71 million $ 109,742
Dec 5, 2025 $ 0.011
+0.43%
$ 7.7 million $ 99,864
Dec 4, 2025 $ 0.011
-0.35%
$ 7.67 million $ 93,786
Dec 3, 2025 $ 0.011
+0.28%
$ 7.7 million $ 101,243
Dec 2, 2025 $ 0.011
-0.35%
$ 7.67 million $ 112,940
Dec 1, 2025 $ 0.011
+0.28%
$ 7.7 million $ 102,181
Nov 30, 2025 $ 0.011
+0.36%
$ 7.68 million $ 94,375
Nov 29, 2025 $ 0.011
-0.08%
$ 7.68 million $ 102,507
Nov 28, 2025 $ 0.011
-0.07%
$ 7.7 million $ 110,429
Nov 27, 2025 $ 0.011
+0.05%
$ 7.72 million $ 107,976
Nov 26, 2025 $ 0.011
+1.00%
$ 7.69 million $ 101,967
Nov 25, 2025 $ 0.0109
-0.50%
$ 7.63 million $ 102,350
Nov 24, 2025 $ 0.011
+1.13%
$ 7.69 million $ 102,713
Nov 23, 2025 $ 0.0109
+0.05%
$ 7.6 million $ 106,023
Nov 22, 2025 $ 0.0109
+2.55%
$ 7.6 million $ 106,147
Nov 21, 2025 $ 0.0106
+0.34%
$ 7.44 million $ 102,217
Nov 20, 2025 $ 0.0106
-0.87%
$ 7.41 million $ 101,881
Nov 19, 2025 $ 0.0107
-1.19%
$ 7.47 million $ 100,348
Nov 18, 2025 $ 0.0108
-85.70%
$ 7.56 million $ 101,334
Nov 17, 2025 $ 0.0752
-5.12%
$ 52.71 million $ 2.23 million
Nov 16, 2025 $ 0.0792
-5.17%
$ 55.46 million $ 2.92 million
Nov 15, 2025 $ 0.0848
+4.02%
$ 58.79 million $ 2.57 million
Nov 14, 2025 $ 0.0806
+1.22%
$ 56.95 million $ 3.2 million