AI Network Historical Data

AIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0095
-0.36%
$ 6.65 million $ 57,226
Jun 1, 9 AM $ 0.00964
+4.25%
$ 6.75 million $ 57,151
Jun 1, 8 AM $ 0.00924
+1.19%
$ 6.47 million $ 57,304
Jun 1, 7 AM $ 0.00912
+5.42%
$ 6.39 million $ 57,697
Jun 1, 6 AM $ 0.00866
-4.24%
$ 6.06 million $ 58,034
Jun 1, 5 AM $ 0.00905
+0.72%
$ 6.33 million $ 57,749
Jun 1, 4 AM $ 0.00898
-7.41%
$ 6.29 million $ 58,502
Jun 1, 3 AM $ 0.00982
+3.74%
$ 6.87 million $ 58,924
Jun 1, 2 AM $ 0.00946
-0.02%
$ 6.62 million $ 59,108
Jun 1, 1 AM $ 0.00947
-0.92%
$ 6.63 million $ 59,135
Jun 1, 12 AM $ 0.00955
-0.77%
$ 6.69 million $ 59,037
May 31, 11 PM $ 0.00964
-0.69%
$ 6.75 million $ 59,846
May 31, 10 PM $ 0.0097
+0.14%
$ 6.79 million $ 59,668
May 31, 9 PM $ 0.00968
+0.70%
$ 6.78 million $ 59,690
May 31, 8 PM $ 0.00961
+0.49%
$ 6.73 million $ 59,640
May 31, 7 PM $ 0.00957
-0.37%
$ 6.7 million $ 59,976
May 31, 6 PM $ 0.0096
+0.28%
$ 6.72 million $ 60,056
May 31, 5 PM $ 0.00958
+0.72%
$ 6.7 million $ 60,304
May 31, 4 PM $ 0.00951
-0.72%
$ 6.66 million $ 60,453
May 31, 3 PM $ 0.00958
-0.20%
$ 6.71 million $ 60,410
May 31, 2 PM $ 0.0096
-0.12%
$ 6.72 million $ 60,579
May 31, 1 PM $ 0.00962
-0.37%
$ 6.74 million $ 60,555
May 31, 12 PM $ 0.00966
+0.17%
$ 6.76 million $ 60,890
May 31, 11 AM $ 0.00964
+0.31%
$ 6.75 million $ 60,387
May 31, 10 AM $ 0.00962
-0.30%
$ 6.73 million $ 60,770
May 31, 9 AM $ 0.00965
+0.89%
$ 6.75 million $ 60,299
May 31, 8 AM $ 0.00956
-0.16%
$ 6.69 million $ 59,841
May 31, 7 AM $ 0.00959
-0.98%
$ 6.71 million $ 59,865
May 31, 6 AM $ 0.00968
+0.57%
$ 6.78 million $ 59,780
May 31, 5 AM $ 0.00962
+0.18%
$ 6.73 million $ 59,913
May 31, 4 AM $ 0.0096
-0.24%
$ 6.72 million $ 59,864
May 31, 3 AM $ 0.00963
+0.03%
$ 6.74 million $ 59,861
May 31, 2 AM $ 0.00963
+0.19%
$ 6.74 million $ 60,157
May 31, 1 AM $ 0.00961
+0.34%
$ 6.73 million $ 60,089
May 31, 12 AM $ 0.00957
-1.87%
$ 6.7 million $ 60,407
May 30, 11 PM $ 0.00974
+0.57%
$ 6.82 million $ 59,386
May 30, 10 PM $ 0.00969
-0.21%
$ 6.78 million $ 59,924
May 30, 9 PM $ 0.0097
+0.03%
$ 6.79 million $ 59,494
May 30, 8 PM $ 0.00969
+0.14%
$ 6.79 million $ 59,433
May 30, 7 PM $ 0.00975
+0.75%
$ 6.83 million $ 59,183
May 30, 6 PM $ 0.00967
+0.01%
$ 6.77 million $ 59,649
May 30, 5 PM $ 0.00967
+0.55%
$ 6.77 million $ 59,524
May 30, 4 PM $ 0.00962
+0.02%
$ 6.74 million $ 59,287
May 30, 3 PM $ 0.00962
-0.25%
$ 6.73 million $ 59,068
May 30, 2 PM $ 0.00965
+0.54%
$ 6.75 million $ 59,090
May 30, 1 PM $ 0.0096
+0.02%
$ 6.72 million $ 59,658
May 30, 12 PM $ 0.00959
+0.26%
$ 6.72 million $ 59,142
May 30, 11 AM $ 0.00958
-1.04%
$ 6.7 million $ 59,323
May 30, 10 AM $ 0.00967
+0.75%
$ 6.77 million $ 59,443
May 30, 9 AM $ 0.0096
-0.05%
$ 6.72 million $ 60,165