AI Network Historical Data

AIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0351
-1.03%
$ 24.6 million $ 106,704
Jul 17, 10 PM $ 0.0355
-2.01%
$ 24.85 million $ 109,592
Jul 17, 9 PM $ 0.0362
-4.13%
$ 25.36 million $ 110,152
Jul 17, 8 PM $ 0.0378
+277.36%
$ 26.45 million $ 116,123
Jul 17, 7 PM $ 0.01
+1.16%
$ 7.02 million $ 63,361
Jul 17, 6 PM $ 0.00991
+0.87%
$ 6.94 million $ 63,499
Jul 17, 5 PM $ 0.00982
+0.10%
$ 6.88 million $ 63,627
Jul 17, 4 PM $ 0.00982
-73.60%
$ 6.87 million $ 63,697
Jul 17, 3 PM $ 0.00982
-1.38%
$ 6.87 million $ 63,637
Jul 17, 2 PM $ 0.00995
+1.29%
$ 6.97 million $ 63,580
Jul 17, 1 PM $ 0.00983
-0.86%
$ 6.88 million $ 63,793
Jul 17, 12 PM $ 0.0368
+270.17%
$ 25.79 million $ 114,034
Jul 17, 11 AM $ 0.00995
+0.70%
$ 6.97 million $ 64,495
Jul 17, 10 AM $ 0.0345
-0.05%
$ 24.14 million $ 108,266
Jul 17, 9 AM $ 0.0345
-51.39%
$ 24.15 million $ 106,673
Jul 17, 8 AM $ 0.071
+105.97%
$ 49.68 million $ 43,604
Jul 17, 7 AM $ 0.0345
-0.93%
$ 24.12 million $ 107,251
Jul 17, 6 AM $ 0.0348
+3.24%
$ 24.35 million $ 108,133
Jul 17, 5 AM $ 0.0337
-1.70%
$ 23.58 million $ 104,235
Jul 17, 4 AM $ 0.0343
+0.97%
$ 23.99 million $ 105,823
Jul 17, 3 AM $ 0.0339
+1.77%
$ 23.76 million $ 104,949
Jul 17, 2 AM $ 0.0334
-0.09%
$ 23.35 million $ 102,403
Jul 17, 1 AM $ 0.0334
-0.99%
$ 23.37 million $ 102,903
Jul 17, 12 AM $ 0.0337
-0.68%
$ 23.6 million $ 104,063
Jul 16, 11 PM $ 0.034
+0.36%
$ 23.78 million $ 104,927
Jul 16, 10 PM $ 0.0338
-0.92%
$ 23.69 million $ 104,545
Jul 16, 9 PM $ 0.0342
+7.18%
$ 23.91 million $ 105,362
Jul 16, 8 PM $ 0.0319
-56.09%
$ 22.31 million $ 99,882
Jul 16, 7 PM $ 0.0726
+2.19%
$ 50.81 million $ 34,795
Jul 16, 6 PM $ 0.071
+621.76%
$ 49.72 million $ 33,220
Jul 16, 5 PM $ 0.00985
-0.68%
$ 6.89 million $ 64,217
Jul 16, 4 PM $ 0.00991
+0.39%
$ 6.94 million $ 63,519
Jul 16, 3 PM $ 0.00988
+1.01%
$ 6.92 million $ 63,678
Jul 16, 2 PM $ 0.00978
-0.79%
$ 6.84 million $ 63,334
Jul 16, 1 PM $ 0.00985
-0.37%
$ 6.9 million $ 63,308
Jul 16, 12 PM $ 0.00989
-0.07%
$ 6.92 million $ 62,813
Jul 16, 11 AM $ 0.0099
+0.56%
$ 6.93 million $ 63,029
Jul 16, 10 AM $ 0.00984
-0.32%
$ 6.89 million $ 63,172
Jul 16, 9 AM $ 0.00988
-1.39%
$ 6.91 million $ 63,429
Jul 16, 8 AM $ 0.01
-73.17%
$ 7.01 million $ 63,311
Jul 16, 7 AM $ 0.0374
+2.05%
$ 26.15 million $ 111,288
Jul 16, 6 AM $ 0.0366
+0.22%
$ 25.62 million $ 109,129
Jul 16, 5 AM $ 0.0365
+1.92%
$ 25.57 million $ 108,337
Jul 16, 4 AM $ 0.0358
+2.05%
$ 25.09 million $ 106,177
Jul 16, 3 AM $ 0.0351
+0.02%
$ 24.59 million $ 104,074
Jul 16, 2 AM $ 0.0351
+0.01%
$ 24.58 million $ 105,153
Jul 16, 1 AM $ 0.0351
+0.88%
$ 24.58 million $ 104,625
Jul 16, 12 AM $ 0.0348
-51.75%
$ 24.36 million $ 103,228
Jul 15, 11 PM $ 0.0721
+114.32%
$ 50.5 million $ 40,662
Jul 15, 10 PM $ 0.0337
-0.01%
$ 23.56 million $ 100,075