AI Network Historical Data

AIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 9 PM $0.0671
-0.15%
$47 million $84,038
Sep 1, 8 PM $0.0672
-0.28%
$47.07 million $80,613
Sep 1, 7 PM $0.0674
+0.19%
$47.2 million $79,642
Sep 1, 6 PM $0.0673
-0.58%
$47.11 million $78,833
Sep 1, 5 PM $0.0677
+0.00%
$47.39 million $75,848
Sep 1, 4 PM $0.0677
-0.94%
$47.39 million $73,398
Sep 1, 3 PM $0.0683
+1.25%
$47.84 million $71,782
Sep 1, 2 PM $0.0675
-0.49%
$47.25 million $70,910
Sep 1, 1 PM $0.0678
-0.12%
$47.48 million $74,118
Sep 1, 12 PM $0.0679
+0.17%
$47.54 million $75,474
Sep 1, 11 AM $0.0678
+0.19%
$47.45 million $73,765
Sep 1, 10 AM $0.0677
-0.24%
$47.36 million $73,364
Sep 1, 9 AM $0.0678
+0.29%
$47.48 million $69,833
Sep 1, 8 AM $0.0676
-0.79%
$47.34 million $69,497
Sep 1, 7 AM $0.0682
-0.04%
$47.71 million $76,495
Sep 1, 6 AM $0.0682
-1.09%
$47.73 million $91,335
Sep 1, 5 AM $0.0689
-0.14%
$48.26 million $85,449
Sep 1, 4 AM $0.069
-0.76%
$48.33 million $82,949
Sep 1, 3 AM $0.0696
+0.42%
$48.7 million $82,006
Sep 1, 2 AM $0.0693
-0.08%
$48.5 million $80,306
Sep 1, 1 AM $0.0693
+0.18%
$48.54 million $79,709
Sep 1, 12 AM $0.0692
+0.66%
$48.45 million $77,477
Aug 31, 11 PM $0.0688
-0.05%
$48.13 million $75,897
Aug 31, 10 PM $0.0688
-0.24%
$48.15 million $80,105
Aug 31, 9 PM $0.069
+0.20%
$48.27 million $81,037
Aug 31, 8 PM $0.0688
+0.35%
$48.17 million $83,264
Aug 31, 7 PM $0.0686
-0.11%
$48 million $84,356
Aug 31, 6 PM $0.0686
+0.19%
$48.05 million $85,197
Aug 31, 5 PM $0.0685
+0.16%
$47.96 million $85,877
Aug 31, 4 PM $0.0684
-0.12%
$47.89 million $86,382
Aug 31, 3 PM $0.0685
-0.29%
$47.95 million $86,749
Aug 31, 2 PM $0.0687
+0.94%
$48.09 million $85,180
Aug 31, 1 PM $0.0681
-0.97%
$47.64 million $79,829
Aug 31, 12 PM $0.0687
-0.17%
$48.11 million $76,897
Aug 31, 11 AM $0.0688
-0.36%
$48.19 million $77,022
Aug 31, 10 AM $0.0691
+0.11%
$48.36 million $75,657
Aug 31, 9 AM $0.0691
-0.74%
$48.34 million $75,363
Aug 31, 8 AM $0.0696
-2.39%
$48.7 million $74,601
Aug 31, 7 AM $0.0713
+0.21%
$49.89 million $65,798
Aug 31, 6 AM $0.0711
+2.96%
$49.79 million $50,843
Aug 31, 5 AM $0.0691
+1.00%
$48.36 million $47,571
Aug 31, 4 AM $0.0684
+1.10%
$47.88 million $48,286
Aug 31, 3 AM $0.0677
+0.12%
$47.36 million $48,657
Aug 31, 2 AM $0.0676
+1.10%
$47.3 million $52,314
Aug 31, 1 AM $0.0668
-0.10%
$46.79 million $51,705
Aug 31, 12 AM $0.0669
+0.20%
$46.84 million $54,622
Aug 30, 11 PM $0.0668
-2.51%
$46.75 million $58,574
Aug 30, 10 PM $0.0685
-0.23%
$47.95 million $61,641
Aug 30, 9 PM $0.0687
+0.49%
$48.06 million $64,670
Aug 30, 8 PM $0.0683
-0.72%
$47.83 million $70,054