Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 12 PM $0.0116
-0.34%
$8.15 million $57,744
Oct 19, 11 AM $0.0117
+0.03%
$8.17 million $57,637
Oct 19, 10 AM $0.0117
-0.28%
$8.18 million $57,694
Oct 19, 9 AM $0.0117
-0.44%
$8.2 million $58,209
Oct 19, 8 AM $0.0118
-0.08%
$8.23 million $58,036
Oct 19, 7 AM $0.0118
-0.25%
$8.23 million $57,475
Oct 19, 6 AM $0.0118
-0.03%
$8.26 million $57,847
Oct 19, 5 AM $0.0118
-0.77%
$8.26 million $57,902
Oct 19, 4 AM $0.0119
+0.35%
$8.32 million $58,236
Oct 19, 3 AM $0.0118
-0.20%
$8.29 million $58,619
Oct 19, 2 AM $0.0119
-0.24%
$8.31 million $58,564
Oct 19, 1 AM $0.0119
+1.60%
$8.32 million $58,136
Oct 19, 12 AM $0.0117
-0.09%
$8.2 million $57,691
Oct 18, 11 PM $0.0117
-0.89%
$8.2 million $58,543
Oct 18, 10 PM $0.0118
-0.69%
$8.28 million $58,164
Oct 18, 9 PM $0.0119
+1.04%
$8.34 million $59,021
Oct 18, 8 PM $0.0118
+0.38%
$8.29 million $59,155
Oct 18, 7 PM $0.0118
+0.32%
$8.24 million $58,506
Oct 18, 6 PM $0.0118
-0.04%
$8.24 million $58,881
Oct 18, 5 PM $0.0118
+3.42%
$8.27 million $58,240
Oct 18, 4 PM $0.0114
-0.44%
$8 million $57,400
Oct 18, 3 PM $0.0115
+0.35%
$8.05 million $57,919
Oct 18, 2 PM $0.0114
-0.24%
$8 million $58,159
Oct 18, 1 PM $0.0115
-0.44%
$8.04 million $58,114
Oct 18, 12 PM $0.0115
-0.31%
$8.08 million $57,934
Oct 18, 11 AM $0.0116
-0.43%
$8.09 million $57,772
Oct 18, 10 AM $0.0116
-0.29%
$8.13 million $57,665
Oct 18, 9 AM $0.0116
-0.56%
$8.11 million $57,771
Oct 18, 8 AM $0.0116
-0.27%
$8.13 million $57,986
Oct 18, 7 AM $0.0117
+0.18%
$8.17 million $58,321
Oct 18, 6 AM $0.0117
-0.10%
$8.17 million $57,946
Oct 18, 5 AM $0.0117
-0.25%
$8.19 million $57,769
Oct 18, 4 AM $0.0117
-0.58%
$8.22 million $58,084
Oct 18, 3 AM $0.0118
+0.23%
$8.28 million $57,959
Oct 18, 2 AM $0.0118
-0.53%
$8.27 million $58,190
Oct 18, 1 AM $0.0118
+0.81%
$8.28 million $58,609
Oct 18, 12 AM $0.0118
+1.21%
$8.26 million $58,406
Oct 17, 11 PM $0.0117
+0.11%
$8.19 million $56,639
Oct 17, 10 PM $0.0117
+0.00%
$8.19 million $56,627
Oct 17, 9 PM $0.0117
-1.21%
$8.22 million $56,493
Oct 17, 8 PM $0.0119
-0.26%
$8.33 million $56,305
Oct 17, 7 PM $0.0119
+0.26%
$8.34 million $56,461
Oct 17, 6 PM $0.0119
-0.09%
$8.33 million $56,180
Oct 17, 5 PM $0.0119
+0.44%
$8.34 million $56,866
Oct 17, 4 PM $0.0119
+0.31%
$8.34 million $56,813
Oct 17, 3 PM $0.0118
+0.22%
$8.28 million $56,461
Oct 17, 2 PM $0.0115
-0.54%
$8.08 million $55,721
Oct 17, 1 PM $0.0116
+1.15%
$8.09 million $55,926
Oct 17, 12 PM $0.0115
+0.28%
$8.02 million $56,154
Oct 17, 11 AM $0.0115
-0.07%
$8.05 million $56,669