AI Network Historical Data

AIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0105
+0.50%
$ 7.36 million $ 73,273
Apr 8, 5 AM $ 0.0105
-0.77%
$ 7.32 million $ 73,396
Apr 8, 4 AM $ 0.0105
-0.52%
$ 7.38 million $ 73,180
Apr 8, 3 AM $ 0.0106
+0.18%
$ 7.42 million $ 73,155
Apr 8, 2 AM $ 0.0106
+0.53%
$ 7.4 million $ 73,912
Apr 8, 1 AM $ 0.0105
+0.75%
$ 7.36 million $ 74,031
Apr 8, 12 AM $ 0.0104
+0.08%
$ 7.31 million $ 73,780
Apr 7, 11 PM $ 0.0104
+3.95%
$ 7.3 million $ 74,065
Apr 7, 10 PM $ 0.0101
+0.77%
$ 7.06 million $ 73,472
Apr 7, 9 PM $ 0.01
-0.12%
$ 7.01 million $ 73,407
Apr 7, 8 PM $ 0.01
+0.52%
$ 7.01 million $ 73,529
Apr 7, 7 PM $ 0.00997
+0.54%
$ 6.98 million $ 73,400
Apr 7, 6 PM $ 0.00992
+0.09%
$ 6.94 million $ 74,157
Apr 7, 5 PM $ 0.00991
-0.68%
$ 6.93 million $ 74,062
Apr 7, 4 PM $ 0.00997
-0.09%
$ 6.98 million $ 74,151
Apr 7, 3 PM $ 0.00998
-0.53%
$ 6.99 million $ 74,579
Apr 7, 2 PM $ 0.01
+1.56%
$ 7.03 million $ 74,213
Apr 7, 1 PM $ 0.00988
+0.41%
$ 6.91 million $ 74,091
Apr 7, 12 PM $ 0.00991
+0.73%
$ 6.94 million $ 73,983
Apr 7, 11 AM $ 0.00984
-0.39%
$ 6.89 million $ 73,341
Apr 7, 10 AM $ 0.00987
-0.48%
$ 6.91 million $ 74,005
Apr 7, 9 AM $ 0.00992
-0.86%
$ 6.94 million $ 73,734
Apr 7, 8 AM $ 0.01
+0.19%
$ 7.01 million $ 73,794
Apr 7, 7 AM $ 0.00999
+0.99%
$ 6.99 million $ 73,687
Apr 7, 6 AM $ 0.00989
+0.22%
$ 6.92 million $ 74,296
Apr 7, 5 AM $ 0.00987
-1.39%
$ 6.91 million $ 74,401
Apr 7, 4 AM $ 0.01
-0.43%
$ 7 million $ 74,723
Apr 7, 3 AM $ 0.01
+0.80%
$ 7.03 million $ 75,144
Apr 7, 2 AM $ 0.00997
+0.17%
$ 6.98 million $ 74,672
Apr 7, 1 AM $ 0.00995
+0.34%
$ 6.97 million $ 74,646
Apr 7, 12 AM $ 0.00992
-1.33%
$ 6.94 million $ 74,665
Apr 6, 11 PM $ 0.0101
-0.43%
$ 7.04 million $ 74,690
Apr 6, 10 PM $ 0.0101
-0.05%
$ 7.07 million $ 74,608
Apr 6, 9 PM $ 0.0102
-0.38%
$ 7.13 million $ 74,574
Apr 6, 8 PM $ 0.0102
-0.04%
$ 7.15 million $ 74,444
Apr 6, 7 PM $ 0.0102
+0.77%
$ 7.15 million $ 74,276
Apr 6, 6 PM $ 0.0101
-0.87%
$ 7.1 million $ 74,045
Apr 6, 5 PM $ 0.0102
-0.49%
$ 7.16 million $ 73,722
Apr 6, 4 PM $ 0.0103
-1.36%
$ 7.2 million $ 73,017
Apr 6, 3 PM $ 0.0104
-0.70%
$ 7.3 million $ 72,589
Apr 6, 2 PM $ 0.0105
+0.65%
$ 7.35 million $ 72,522
Apr 6, 1 PM $ 0.0104
+0.19%
$ 7.3 million $ 72,037
Apr 6, 12 PM $ 0.0104
+1.58%
$ 7.29 million $ 73,078
Apr 6, 11 AM $ 0.0103
+0.92%
$ 7.22 million $ 73,763
Apr 6, 10 AM $ 0.0102
-0.05%
$ 7.15 million $ 73,430
Apr 6, 9 AM $ 0.0102
-1.08%
$ 7.16 million $ 73,174
Apr 6, 8 AM $ 0.0103
+0.37%
$ 7.24 million $ 73,140
Apr 6, 7 AM $ 0.0103
+2.48%
$ 7.21 million $ 73,204
Apr 6, 6 AM $ 0.0101
-0.90%
$ 7.08 million $ 72,885
Apr 6, 5 AM $ 0.0102
+1.06%
$ 7.14 million $ 72,414