AI Network Historical Data

AIN Page 3
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00988
+0.00%
$ 6.96 million $ 62,046
9:00 AM $ 0.00989
+0.01%
$ 6.96 million $ 62,046
8:59 AM $ 0.00989
+0.00%
$ 6.92 million $ 62,125
8:58 AM $ 0.00989
+0.00%
$ 6.92 million $ 62,125
8:57 AM $ 0.00988
+0.00%
$ 6.92 million $ 62,162
8:56 AM $ 0.00989
+0.00%
$ 6.92 million $ 62,162
8:55 AM $ 0.00989
+0.00%
$ 6.92 million $ 62,137
8:54 AM $ 0.00989
+0.00%
$ 6.92 million $ 62,137
8:53 AM $ 0.0099
+0.00%
$ 6.92 million $ 62,097
8:52 AM $ 0.00988
+0.00%
$ 6.92 million $ 62,097
8:51 AM $ 0.00988
+0.00%
$ 6.92 million $ 61,970
8:50 AM $ 0.00988
+0.00%
$ 6.92 million $ 61,970
8:49 AM $ 0.00994
+0.00%
$ 6.96 million $ 61,929
8:48 AM $ 0.00991
+0.00%
$ 6.96 million $ 61,929
8:47 AM $ 0.0099
+0.00%
$ 6.96 million $ 61,962
8:46 AM $ 0.0099
+0.00%
$ 6.96 million $ 61,962
8:45 AM $ 0.0099
+0.00%
$ 6.96 million $ 62,015
8:44 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,015
8:43 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,041
8:42 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,041
8:41 AM $ 0.0099
+0.00%
$ 6.93 million $ 61,977
8:40 AM $ 0.0099
+0.00%
$ 6.93 million $ 61,977
8:39 AM $ 0.0099
+0.00%
$ 6.93 million $ 61,952
8:38 AM $ 0.0099
+0.00%
$ 6.93 million $ 61,952
8:37 AM $ 0.0099
+0.00%
$ 6.93 million $ 61,972
8:36 AM $ 0.0099
+0.00%
$ 6.93 million $ 61,972
8:35 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,034
8:34 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,034
8:33 AM $ 0.00991
+0.00%
$ 6.93 million $ 62,006
8:32 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,006
8:31 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,022
8:30 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,022
8:29 AM $ 0.00991
+0.00%
$ 6.94 million $ 62,050
8:28 AM $ 0.0099
+0.00%
$ 6.94 million $ 62,050
8:27 AM $ 0.0099
+0.00%
$ 6.94 million $ 62,062
8:26 AM $ 0.0099
+0.00%
$ 6.94 million $ 62,062
8:25 AM $ 0.00986
+0.00%
$ 6.94 million $ 61,983
8:24 AM $ 0.00986
+0.00%
$ 6.9 million $ 61,983
8:23 AM $ 0.00986
+0.00%
$ 6.9 million $ 61,998
8:22 AM $ 0.00986
+0.00%
$ 6.9 million $ 61,998
8:21 AM $ 0.00985
+0.00%
$ 6.9 million $ 62,000
8:20 AM $ 0.00986
+0.00%
$ 6.9 million $ 62,039
8:19 AM $ 0.00986
+0.00%
$ 6.9 million $ 62,039
8:18 AM $ 0.00981
+0.00%
$ 6.9 million $ 62,108
8:17 AM $ 0.00981
+0.00%
$ 6.9 million $ 62,108
8:16 AM $ 0.00981
+0.00%
$ 6.9 million $ 62,230
8:15 AM $ 0.00981
+0.00%
$ 6.9 million $ 62,230
8:14 AM $ 0.0098
+0.00%
$ 6.86 million $ 62,302
8:13 AM $ 0.0098
+0.00%
$ 6.86 million $ 62,302
8:12 AM $ 0.00981
+0.00%
$ 6.86 million $ 62,265