AI Network Historical Data

AIN Page 3
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0648
-0.18%
$ 45.36 million $ 230,684
1:38 AM $ 0.0649
+0.03%
$ 45.36 million $ 230,649
1:37 AM $ 0.0649
+0.02%
$ 45.36 million $ 230,711
1:36 AM $ 0.0649
+0.04%
$ 45.36 million $ 230,629
1:35 AM $ 0.0649
+0.07%
$ 45.36 million $ 230,636
1:34 AM $ 0.0648
+0.01%
$ 45.36 million $ 230,604
1:33 AM $ 0.0648
+0.14%
$ 45.36 million $ 230,638
1:32 AM $ 0.0647
+0.10%
$ 45.36 million $ 230,499
1:31 AM $ 0.0646
+0.07%
$ 45.36 million $ 230,441
1:30 AM $ 0.0646
-0.22%
$ 45.36 million $ 230,445
1:29 AM $ 0.0647
+0.33%
$ 45.32 million $ 230,449
1:28 AM $ 0.0645
+0.00%
$ 45.32 million $ 230,576
1:27 AM $ 0.0645
-0.01%
$ 45.32 million $ 230,582
1:26 AM $ 0.0645
-0.01%
$ 45.32 million $ 230,556
1:25 AM $ 0.0645
+0.02%
$ 45.32 million $ 230,556
1:24 AM $ 0.0645
+0.02%
$ 45.17 million $ 230,595
1:23 AM $ 0.0645
-0.04%
$ 45.17 million $ 230,668
1:22 AM $ 0.0645
+0.00%
$ 45.17 million $ 230,637
1:21 AM $ 0.0645
-0.01%
$ 45.17 million $ 230,643
1:20 AM $ 0.0646
+0.00%
$ 45.17 million $ 230,622
1:19 AM $ 0.0646
+0.00%
$ 45.19 million $ 230,620
1:18 AM $ 0.0646
+0.02%
$ 45.19 million $ 230,744
1:17 AM $ 0.0645
-0.02%
$ 45.19 million $ 230,786
1:16 AM $ 0.0646
+0.06%
$ 45.19 million $ 230,804
1:15 AM $ 0.0645
+0.00%
$ 45.19 million $ 230,790
1:14 AM $ 0.0645
-0.02%
$ 45.17 million $ 230,776
1:13 AM $ 0.0645
+0.00%
$ 45.17 million $ 230,792
1:12 AM $ 0.0645
+0.02%
$ 45.17 million $ 230,802
1:11 AM $ 0.0645
+0.06%
$ 45.17 million $ 230,864
1:10 AM $ 0.0645
+0.00%
$ 45.17 million $ 230,053
1:09 AM $ 0.0645
-0.11%
$ 45.14 million $ 230,056
1:08 AM $ 0.0646
+0.00%
$ 45.14 million $ 230,107
1:07 AM $ 0.0646
+0.02%
$ 45.14 million $ 230,121
1:06 AM $ 0.0645
+0.02%
$ 45.14 million $ 230,160
1:05 AM $ 0.0645
+0.09%
$ 45.14 million $ 230,204
1:04 AM $ 0.0645
-0.07%
$ 45.14 million $ 230,228
1:03 AM $ 0.0645
+0.31%
$ 45.14 million $ 230,061
1:02 AM $ 0.0643
-0.01%
$ 45.14 million $ 230,096
1:01 AM $ 0.0643
-22.79%
$ 45.14 million $ 230,066
1:00 AM $ 0.0833
+0.00%
$ 45.14 million $ 170,800
12:59 AM $ 0.0833
+29.50%
$ 58.34 million $ 170,800
12:58 AM $ 0.0644
+0.01%
$ 58.34 million $ 230,034
12:57 AM $ 0.0643
+0.00%
$ 58.34 million $ 230,065
12:56 AM $ 0.0643
+0.01%
$ 58.34 million $ 230,064
12:55 AM $ 0.0643
+0.00%
$ 58.34 million $ 230,087
12:54 AM $ 0.0643
-0.01%
$ 45.04 million $ 230,075
12:53 AM $ 0.0644
+0.01%
$ 45.04 million $ 230,040
12:52 AM $ 0.0643
+0.00%
$ 45.04 million $ 230,057
12:51 AM $ 0.0644
-0.01%
$ 45.04 million $ 230,046
12:50 AM $ 0.0644
-22.77%
$ 45.04 million $ 230,007