AI Network Historical Data

AIN Page 3
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0649
+0.04%
$ 45.43 million $ 230,540
2:48 AM $ 0.0649
+0.01%
$ 45.43 million $ 230,580
2:47 AM $ 0.0649
+0.40%
$ 45.43 million $ 230,624
2:46 AM $ 0.0646
-0.01%
$ 45.43 million $ 230,592
2:45 AM $ 0.0646
+0.01%
$ 45.43 million $ 230,584
2:44 AM $ 0.0646
+0.02%
$ 45.23 million $ 230,612
2:43 AM $ 0.0646
+0.02%
$ 45.23 million $ 230,676
2:42 AM $ 0.0646
-0.19%
$ 45.23 million $ 230,730
2:41 AM $ 0.0647
+0.08%
$ 45.23 million $ 230,763
2:40 AM $ 0.0647
+0.01%
$ 45.23 million $ 231,009
2:39 AM $ 0.0647
+0.08%
$ 45.27 million $ 231,049
2:38 AM $ 0.0646
-0.01%
$ 45.27 million $ 231,060
2:37 AM $ 0.0646
+0.01%
$ 45.27 million $ 231,026
2:36 AM $ 0.0646
+0.00%
$ 45.27 million $ 231,052
2:35 AM $ 0.0646
-0.01%
$ 45.27 million $ 231,044
2:34 AM $ 0.0646
-0.01%
$ 45.24 million $ 231,021
2:33 AM $ 0.0646
+0.00%
$ 45.24 million $ 230,988
2:32 AM $ 0.0647
-0.41%
$ 45.24 million $ 231,257
2:31 AM $ 0.0649
+0.03%
$ 45.24 million $ 231,079
2:30 AM $ 0.0649
-0.01%
$ 45.24 million $ 230,992
2:29 AM $ 0.0649
-0.01%
$ 45.43 million $ 230,956
2:28 AM $ 0.0649
+0.00%
$ 45.43 million $ 230,937
2:27 AM $ 0.0649
+0.11%
$ 45.43 million $ 230,946
2:26 AM $ 0.0648
+0.00%
$ 45.43 million $ 230,749
2:25 AM $ 0.0648
+0.06%
$ 45.43 million $ 230,758
2:24 AM $ 0.0648
+0.03%
$ 45.36 million $ 230,683
2:23 AM $ 0.0648
+0.01%
$ 45.36 million $ 230,772
2:22 AM $ 0.0648
+0.00%
$ 45.36 million $ 230,788
2:21 AM $ 0.0649
+0.00%
$ 45.36 million $ 230,764
2:20 AM $ 0.065
+0.00%
$ 45.36 million $ 230,729
2:19 AM $ 0.065
+0.13%
$ 45.48 million $ 230,720
2:18 AM $ 0.0649
-0.02%
$ 45.48 million $ 230,693
2:17 AM $ 0.0649
-0.02%
$ 45.48 million $ 230,656
2:16 AM $ 0.0649
-0.01%
$ 45.48 million $ 230,617
2:15 AM $ 0.0649
-0.05%
$ 45.48 million $ 230,580
2:14 AM $ 0.0649
+0.01%
$ 45.46 million $ 230,534
2:13 AM $ 0.0649
+0.00%
$ 45.46 million $ 230,553
2:12 AM $ 0.065
+0.04%
$ 45.46 million $ 230,725
2:11 AM $ 0.065
+0.75%
$ 45.46 million $ 231,943
2:10 AM $ 0.0645
+0.02%
$ 45.46 million $ 231,334
2:09 AM $ 0.0645
+0.24%
$ 45.18 million $ 231,366
2:08 AM $ 0.0644
+0.02%
$ 45.18 million $ 231,366
2:07 AM $ 0.0644
+0.02%
$ 45.18 million $ 231,463
2:06 AM $ 0.0644
-0.01%
$ 45.18 million $ 231,570
2:05 AM $ 0.0644
+0.01%
$ 45.18 million $ 231,695
2:04 AM $ 0.0644
-0.04%
$ 45.05 million $ 231,745
2:03 AM $ 0.0644
+0.02%
$ 45.05 million $ 231,453
2:02 AM $ 0.0644
-0.03%
$ 45.05 million $ 231,335
2:01 AM $ 0.0644
-0.02%
$ 45.05 million $ 231,099
2:00 AM $ 0.0644
+0.04%
$ 45.05 million $ 231,487