Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.013
+0.22%
$9.12 million $104
Oct 6, 2022 $0.013
-1.75%
$9.1 million $80
Oct 5, 2022 $0.013
-0.76%
$-- $96
Oct 4, 2022 $0.0131
+1.29%
$9.18 million $96
Oct 3, 2022 $0.0128
+3.77%
$8.94 million $64
Oct 2, 2022 $0.0124
-2.14%
$8.66 million $62
Oct 1, 2022 $0.0126
-1.13%
$8.85 million $10,099
Sep 29, 2022 $0.0144
-0.43%
$10.06 million $150
Sep 28, 2022 $0.0144
+0.75%
$10.11 million $309
Sep 27, 2022 $0.0143
-0.44%
$10.04 million $149
Sep 26, 2022 $0.0144
+2.74%
$10.05 million $105
Sep 25, 2022 $0.014
+0.00%
$9.78 million $102
Sep 24, 2022 $0.0142
-1.19%
$9.91 million $96
Sep 23, 2022 $0.0143
-0.03%
$10.04 million $290
Sep 22, 2022 $0.0144
+6.28%
$10.05 million $90
Sep 21, 2022 $0.0135
-1.11%
$-- $233
Sep 20, 2022 $0.0145
-2.59%
$10.14 million $174
Sep 19, 2022 $0.0149
+4.18%
$10.41 million $1,126
Sep 18, 2022 $0.0143
-8.51%
$10.01 million $285
Sep 17, 2022 $0.0157
+2.68%
$10.96 million $89
Sep 16, 2022 $0.0152
-2.79%
$10.67 million $160
Sep 15, 2022 $0.0157
-1.72%
$10.98 million $287
Sep 14, 2022 $0.017
+1.83%
$11.89 million $267
Sep 13, 2022 $0.0167
-7.95%
$11.68 million $263
Sep 12, 2022 $0.0181
-2.63%
$12.67 million $156
Sep 11, 2022 $0.0186
-0.97%
$13.01 million $196
Sep 10, 2022 $0.0184
+1.12%
$12.86 million $194
Sep 9, 2022 $0.0182
+0.55%
$12.71 million $192
Sep 8, 2022 $0.0174
+0.67%
$12.18 million $254
Sep 7, 2022 $0.0173
+4.09%
$12.11 million $599
Sep 6, 2022 $0.0166
-3.98%
$11.65 million $185
Sep 3, 2022 $0.0165
-1.82%
$11.54 million $171
Sep 2, 2022 $0.0168
-0.42%
$11.76 million $337
Sep 1, 2022 $0.0169
-21.85%
$11.8 million $45,865
Aug 31, 2022 $0.0216
+1.19%
$15.1 million $215
Aug 30, 2022 $0.0214
-1.54%
$14.97 million $493
Aug 29, 2022 $0.0217
+8.40%
$15.19 million $583
Aug 28, 2022 $0.0208
-0.15%
$14.54 million $206
Aug 27, 2022 $0.0208
-1.01%
$14.56 million $206
Aug 26, 2022 $0.021
-11.63%
$14.73 million $372
Aug 25, 2022 $0.0238
-3.07%
$16.69 million $161
Aug 24, 2022 $0.0236
+1.05%
$16.54 million $204
Aug 23, 2022 $0.0234
+4.18%
$16.38 million $202
Aug 22, 2022 $0.0224
-1.00%
$15.69 million $117
Aug 21, 2022 $0.0226
+2.95%
$15.84 million $180
Aug 20, 2022 $0.022
-2.82%
$15.39 million $250
Aug 19, 2022 $0.0226
-10.58%
$15.85 million $671
Aug 18, 2022 $0.0255
+0.43%
$17.86 million $1,827
Aug 17, 2022 $0.0254
-3.57%
$17.79 million $1,819
Aug 16, 2022 $0.0257
-0.76%
$18.01 million $215