AI Network Historical Data

AIN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.00985
-84.44%
$6.89 million $60,820
Jul 8, 4 PM $0.0633
+551.58%
$44.31 million $99,188
Jul 8, 3 PM $0.00971
-1.20%
$6.8 million $60,980
Jul 8, 2 PM $0.00982
+0.44%
$6.88 million $61,147
Jul 8, 1 PM $0.00978
+0.15%
$6.84 million $61,294
Jul 8, 12 PM $0.00976
+0.19%
$6.83 million $61,634
Jul 8, 11 AM $0.00974
+0.66%
$6.82 million $61,711
Jul 8, 10 AM $0.00968
-0.30%
$6.78 million $61,724
Jul 8, 9 AM $0.00971
-0.73%
$6.8 million $61,753
Jul 8, 8 AM $0.00978
-79.37%
$6.85 million $61,383
Jul 8, 7 AM $0.0474
+0.06%
$33.19 million $151,321
Jul 8, 6 AM $0.0475
+0.84%
$33.23 million $151,033
Jul 8, 5 AM $0.0471
-1.31%
$32.95 million $148,581
Jul 8, 4 AM $0.0477
-0.31%
$33.39 million $150,486
Jul 8, 3 AM $0.0478
-0.04%
$33.49 million $152,148
Jul 8, 2 AM $0.0479
-0.48%
$33.51 million $151,926
Jul 8, 1 AM $0.0481
+0.42%
$33.67 million $152,773
Jul 8, 12 AM $0.0479
+5.54%
$33.53 million $152,498
Jul 7, 11 PM $0.0454
+0.67%
$31.76 million $141,105
Jul 7, 10 PM $0.0451
+6.34%
$31.55 million $138,258
Jul 7, 9 PM $0.0424
-42.61%
$29.68 million $125,300
Jul 7, 8 PM $0.0424
-43.17%
$29.65 million $126,459
Jul 7, 7 PM $0.0745
+0.20%
$52.18 million $60,923
Jul 7, 6 PM $0.0744
-0.26%
$52.07 million $59,143
Jul 7, 5 PM $0.0745
+663.88%
$52.18 million $57,077
Jul 7, 4 PM $0.00976
-0.93%
$6.83 million $61,287
Jul 7, 3 PM $0.00984
-0.37%
$6.89 million $61,038
Jul 7, 2 PM $0.00988
-1.97%
$6.92 million $61,016
Jul 7, 1 PM $0.0101
+1.79%
$7.06 million $61,144
Jul 7, 12 PM $0.00991
-0.08%
$6.94 million $61,172
Jul 7, 11 AM $0.00992
+1.54%
$6.94 million $61,246
Jul 7, 10 AM $0.00976
-1.04%
$6.83 million $61,620
Jul 7, 9 AM $0.00987
+1.51%
$6.91 million $61,877
Jul 7, 8 AM $0.00971
-74.49%
$6.8 million $61,868
Jul 7, 7 AM $0.0381
-0.98%
$26.65 million $104,823
Jul 7, 6 AM $0.0385
-2.38%
$26.95 million $105,454
Jul 7, 5 AM $0.0394
-1.92%
$27.61 million $107,591
Jul 7, 4 AM $0.0402
+0.55%
$28.14 million $109,393
Jul 7, 3 AM $0.04
+1.67%
$27.99 million $108,367
Jul 7, 2 AM $0.0393
+0.83%
$27.53 million $107,179
Jul 7, 1 AM $0.039
+1.32%
$27.3 million $106,484
Jul 7, 12 AM $0.0385
-51.36%
$26.94 million $105,043
Jul 6, 11 PM $0.0791
+105.11%
$55.39 million $42,423
Jul 6, 10 PM $0.00994
-74.29%
$6.96 million $61,935
Jul 6, 9 PM $0.0387
-4.49%
$27.07 million $107,022
Jul 6, 8 PM $0.0405
+321.23%
$28.37 million $110,466
Jul 6, 7 PM $0.00962
-0.02%
$6.73 million $62,040
Jul 6, 6 PM $0.00962
-87.63%
$6.73 million $62,180
Jul 6, 5 PM $0.0778
-0.58%
$54.43 million $52,372
Jul 6, 4 PM $0.0782
+1.66%
$54.75 million $51,051