AI Network Historical Data

AIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00987
-1.39%
$ 6.91 million $ 74,401
Apr 7, 4 AM $ 0.01
-0.43%
$ 7 million $ 74,723
Apr 7, 3 AM $ 0.01
+0.80%
$ 7.03 million $ 75,144
Apr 7, 2 AM $ 0.00997
+0.17%
$ 6.98 million $ 74,672
Apr 7, 1 AM $ 0.00995
+0.34%
$ 6.97 million $ 74,646
Apr 7, 12 AM $ 0.00992
-1.33%
$ 6.94 million $ 74,665
Apr 6, 11 PM $ 0.0101
-0.43%
$ 7.04 million $ 74,690
Apr 6, 10 PM $ 0.0101
-0.05%
$ 7.07 million $ 74,608
Apr 6, 9 PM $ 0.0102
-0.38%
$ 7.13 million $ 74,574
Apr 6, 8 PM $ 0.0102
-0.04%
$ 7.15 million $ 74,444
Apr 6, 7 PM $ 0.0102
+0.77%
$ 7.15 million $ 74,276
Apr 6, 6 PM $ 0.0101
-0.87%
$ 7.1 million $ 74,045
Apr 6, 5 PM $ 0.0102
-0.49%
$ 7.16 million $ 73,722
Apr 6, 4 PM $ 0.0103
-1.36%
$ 7.2 million $ 73,017
Apr 6, 3 PM $ 0.0104
-0.70%
$ 7.3 million $ 72,589
Apr 6, 2 PM $ 0.0105
+0.65%
$ 7.35 million $ 72,522
Apr 6, 1 PM $ 0.0104
+0.19%
$ 7.3 million $ 72,037
Apr 6, 12 PM $ 0.0104
+1.58%
$ 7.29 million $ 73,078
Apr 6, 11 AM $ 0.0103
+0.92%
$ 7.22 million $ 73,763
Apr 6, 10 AM $ 0.0102
-0.05%
$ 7.15 million $ 73,430
Apr 6, 9 AM $ 0.0102
-1.08%
$ 7.16 million $ 73,174
Apr 6, 8 AM $ 0.0103
+0.37%
$ 7.24 million $ 73,140
Apr 6, 7 AM $ 0.0103
+2.48%
$ 7.21 million $ 73,204
Apr 6, 6 AM $ 0.0101
-0.90%
$ 7.08 million $ 72,885
Apr 6, 5 AM $ 0.0102
+1.06%
$ 7.14 million $ 72,414
Apr 6, 4 AM $ 0.0101
+0.11%
$ 7.07 million $ 72,928
Apr 6, 3 AM $ 0.0101
-0.59%
$ 7.06 million $ 72,615
Apr 6, 2 AM $ 0.0101
+1.13%
$ 7.1 million $ 72,540
Apr 6, 1 AM $ 0.01
-0.54%
$ 7.02 million $ 71,971
Apr 6, 12 AM $ 0.0101
+0.13%
$ 7.05 million $ 72,570
Apr 5, 11 PM $ 0.0101
+1.01%
$ 7.04 million $ 72,108
Apr 5, 10 PM $ 0.00996
-0.13%
$ 6.97 million $ 71,615
Apr 5, 9 PM $ 0.00998
+0.49%
$ 6.98 million $ 71,502
Apr 5, 8 PM $ 0.00996
-0.07%
$ 6.98 million $ 71,565
Apr 5, 7 PM $ 0.00997
+0.62%
$ 6.98 million $ 71,628
Apr 5, 6 PM $ 0.0099
-1.12%
$ 6.93 million $ 71,587
Apr 5, 5 PM $ 0.01
-0.03%
$ 7.01 million $ 71,438
Apr 5, 4 PM $ 0.01
-0.30%
$ 7.01 million $ 72,067
Apr 5, 3 PM $ 0.01
-0.26%
$ 7.03 million $ 72,432
Apr 5, 2 PM $ 0.0101
-0.12%
$ 7.05 million $ 73,148
Apr 5, 1 PM $ 0.0101
+1.00%
$ 7.07 million $ 73,675
Apr 5, 12 PM $ 0.00999
-1.11%
$ 7 million $ 72,962
Apr 5, 11 AM $ 0.0101
+0.36%
$ 7.07 million $ 72,587
Apr 5, 10 AM $ 0.0101
+0.12%
$ 7.07 million $ 72,964
Apr 5, 9 AM $ 0.0101
+1.28%
$ 7.06 million $ 73,507
Apr 5, 8 AM $ 0.00996
-0.03%
$ 6.97 million $ 73,166
Apr 5, 7 AM $ 0.00997
+0.01%
$ 6.98 million $ 73,183
Apr 5, 6 AM $ 0.00997
+0.80%
$ 6.98 million $ 73,458
Apr 5, 5 AM $ 0.00989
+0.20%
$ 6.92 million $ 72,930
Apr 5, 4 AM $ 0.00987
+0.24%
$ 6.91 million $ 72,237