Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $0.0747
-0.72%
$52.31 million $220,568
Aug 25, 7 AM $0.0753
+0.45%
$52.69 million $225,000
Aug 25, 6 AM $0.0749
+1.30%
$52.45 million $219,668
Aug 25, 5 AM $0.074
-1.03%
$51.78 million $209,353
Aug 25, 4 AM $0.0747
-5.01%
$52.29 million $200,863
Aug 25, 3 AM $0.0786
+1.34%
$55.05 million $192,882
Aug 25, 2 AM $0.0776
-0.34%
$54.32 million $187,607
Aug 25, 1 AM $0.0779
-1.12%
$54.51 million $181,322
Aug 25, 12 AM $0.0787
-1.18%
$55.12 million $152,036
Aug 24, 11 PM $0.0797
+0.75%
$55.78 million $146,795
Aug 24, 10 PM $0.0791
-0.90%
$55.36 million $144,950
Aug 24, 9 PM $0.0798
+0.54%
$55.86 million $140,912
Aug 24, 8 PM $0.0794
+0.81%
$55.56 million $135,397
Aug 24, 7 PM $0.0787
-1.44%
$55.11 million $129,419
Aug 24, 6 PM $0.0799
+2.74%
$55.92 million $120,527
Aug 24, 5 PM $0.0778
+1.54%
$54.43 million $111,968
Aug 24, 4 PM $0.0766
+3.52%
$53.6 million $102,299
Aug 24, 3 PM $0.074
-0.09%
$51.78 million $95,651
Aug 24, 2 PM $0.074
+685.63%
$51.83 million $98,657
Aug 24, 1 PM $0.00943
-0.05%
$6.6 million $54,679
Aug 24, 12 PM $0.00944
-0.48%
$6.61 million $54,519
Aug 24, 11 AM $0.0095
-0.21%
$6.65 million $54,488
Aug 24, 10 AM $0.00949
-0.49%
$6.64 million $53,905
Aug 24, 9 AM $0.0095
+2.18%
$6.65 million $53,863
Aug 24, 8 AM $0.00926
-0.12%
$6.48 million $53,857
Aug 24, 7 AM $0.00925
-0.48%
$6.47 million $53,960
Aug 24, 6 AM $0.00926
+0.22%
$6.48 million $54,496
Aug 24, 5 AM $0.00916
-87.48%
$6.41 million $54,544
Aug 24, 4 AM $0.0732
-0.37%
$51.21 million $122,011
Aug 24, 3 AM $0.0734
+0.43%
$51.41 million $124,504
Aug 24, 2 AM $0.0731
-0.27%
$51.18 million $129,200
Aug 24, 1 AM $0.0733
-0.10%
$51.32 million $143,824
Aug 24, 12 AM $0.0734
-0.25%
$51.37 million $143,321
Aug 23, 11 PM $0.0736
+0.21%
$51.5 million $142,793
Aug 23, 10 PM $0.0734
-0.63%
$51.39 million $142,821
Aug 23, 9 PM $0.0739
-0.24%
$51.72 million $157,482
Aug 23, 8 PM $0.0741
+0.61%
$51.84 million $168,277
Aug 23, 7 PM $0.0736
-0.98%
$51.53 million $168,513
Aug 23, 6 PM $0.0743
+0.55%
$52.04 million $167,436
Aug 23, 5 PM $0.0739
-0.21%
$51.76 million $170,154
Aug 23, 4 PM $0.0741
+0.33%
$51.87 million $169,555
Aug 23, 3 PM $0.0738
-0.60%
$51.65 million $168,004
Aug 23, 2 PM $0.0742
+0.66%
$51.93 million $164,615
Aug 23, 1 PM $0.0737
+0.25%
$51.59 million $162,804
Aug 23, 12 PM $0.0735
+0.27%
$51.46 million $159,642
Aug 23, 11 AM $0.0733
+0.17%
$51.32 million $158,092
Aug 23, 10 AM $0.0732
-0.31%
$51.24 million $167,585
Aug 23, 9 AM $0.0735
-0.03%
$51.42 million $179,154
Aug 23, 8 AM $0.0735
-0.63%
$51.44 million $180,768
Aug 23, 7 AM $0.0739
-0.66%
$51.76 million $193,132