Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.026
-0.17%
$18.17 million $217
Aug 14, 2022 $0.0271
-0.51%
$18.96 million $561
Aug 13, 2022 $0.0273
+1.69%
$19.08 million $805
Aug 12, 2022 $0.0268
+3.52%
$18.74 million $217
Aug 11, 2022 $0.0258
+0.98%
$18.09 million $608
Aug 10, 2022 $0.0256
+9.57%
$17.92 million $643
Aug 9, 2022 $0.0247
+0.51%
$17.31 million $193
Aug 8, 2022 $0.0246
+3.85%
$17.22 million $192
Aug 7, 2022 $0.0237
+1.19%
$16.58 million $154
Aug 6, 2022 $0.0236
-2.07%
$16.54 million $148
Aug 5, 2022 $0.0241
+6.77%
$16.84 million $575
Aug 4, 2022 $0.0225
+0.83%
$15.78 million $190
Aug 3, 2022 $0.0232
+1.60%
$16.27 million $242
Aug 2, 2022 $0.0229
+0.28%
$16.04 million $396
Aug 1, 2022 $0.0228
-8.53%
$15.98 million $339,293
Jul 31, 2022 $0.0275
-0.10%
$19.24 million $13
Jul 30, 2022 $0.0275
-2.09%
$19.26 million $13
Jul 29, 2022 $0.0282
+0.76%
$19.74 million $225
Jul 28, 2022 $0.028
+4.78%
$19.58 million $708
Jul 27, 2022 $0.0267
+12.95%
$18.67 million $8,479
Jul 26, 2022 $0.0236
-0.47%
$16.52 million $203
Jul 25, 2022 $0.0238
-8.91%
$16.65 million $424
Jul 24, 2022 $0.0262
+0.44%
$18.32 million $514
Jul 23, 2022 $0.0254
+0.93%
$17.75 million $440
Jul 22, 2022 $0.025
-3.07%
$17.53 million $1,072
Jul 21, 2022 $0.0258
+3.58%
$18.09 million $504
Jul 20, 2022 $0.0251
-1.18%
$17.56 million $203
Jul 19, 2022 $0.0253
-1.89%
$17.74 million $644
Jul 18, 2022 $0.0258
+11.33%
$18.07 million $599
Jul 17, 2022 $0.0222
-0.49%
$15.55 million $517
Jul 16, 2022 $0.0223
+8.52%
$15.63 million $520
Jul 15, 2022 $0.0206
+3.65%
$14.41 million $168
Jul 14, 2022 $0.0198
+7.25%
$13.89 million $9,100
Jul 13, 2022 $0.0192
+2.21%
$13.45 million $2,352
Jul 12, 2022 $0.0189
-4.94%
$13.22 million $3,099
Jul 11, 2022 $0.0199
-5.96%
$13.9 million $206
Jul 10, 2022 $0.0211
+0.31%
$14.75 million $194
Jul 9, 2022 $0.0221
+0.14%
$15.44 million $200
Jul 8, 2022 $0.0222
-0.90%
$15.52 million $520
Jul 7, 2022 $0.0223
-3.35%
$15.61 million $9,912
Jul 6, 2022 $0.0231
-0.43%
$16.18 million $275
Jul 5, 2022 $0.0219
-3.41%
$15.32 million $256
Jul 4, 2022 $0.0226
+6.87%
$15.85 million $265
Jul 3, 2022 $0.0212
+0.00%
$14.84 million $142
Jul 2, 2022 $0.0206
-1.54%
$14.42 million $219
Jul 1, 2022 $0.021
+0.86%
$14.69 million $544
Jun 30, 2022 $0.0209
-2.36%
$14.65 million $589
Jun 29, 2022 $0.0219
-2.28%
$15.34 million $272
Jun 28, 2022 $0.0224
-4.05%
$15.7 million $279
Jun 27, 2022 $0.0234
+1.79%
$16.38 million $9,843