AI Network Historical Data

AIN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.0761
+1.23%
$ 53.25 million $ 909
Mar 16, 2022 $ 0.0751
+5.49%
$ 52.57 million $ 897
Mar 15, 2022 $ 0.0712
-0.17%
$ 49.82 million $ 30,299
Mar 14, 2022 $ 0.0712
-0.05%
$ 49.86 million $ 187
Mar 13, 2022 $ 0.071
+0.32%
$ 49.67 million $ 4,731
Mar 12, 2022 $ 0.0708
+2.42%
$ 49.58 million $ 4,722
Mar 11, 2022 $ 0.0692
-3.60%
$ 48.42 million $ 4,884
Mar 10, 2022 $ 0.0718
-4.17%
$ 50.26 million $ 659
Mar 9, 2022 $ 0.075
+0.71%
$ 52.52 million $ 1,062
Mar 8, 2022 $ 0.0695
+1.02%
$ 48.65 million $ 841
Mar 7, 2022 $ 0.0688
-1.93%
$ 48.17 million $ 833
Mar 6, 2022 $ 0.0702
-2.61%
$ 49.14 million $ 3,194
Mar 5, 2022 $ 0.0722
+1.53%
$ 50.56 million $ 1,224
Mar 4, 2022 $ 0.0711
-14.51%
$ 49.74 million $ 29,138
Mar 3, 2022 $ 0.0832
-4.18%
$ 58.22 million $ 2,744
Mar 2, 2022 $ 0.0868
-4.65%
$ 60.75 million $ 12,766
Mar 1, 2022 $ 0.0911
-6.13%
$ 63.76 million $ 28,201
Feb 28, 2022 $ 0.0968
+10.99%
$ 67.76 million $ 1,359
Feb 27, 2022 $ 0.0874
-6.85%
$ 61.18 million $ 6,457
Feb 26, 2022 $ 0.0938
-1.20%
$ 65.63 million $ 4,720
Feb 25, 2022 $ 0.0946
+4.70%
$ 66.24 million $ 5,936
Feb 24, 2022 $ 0.0904
+7.99%
$ 63.26 million $ 3,055
Feb 21, 2022 $ 0.0951
+4.42%
$ 66.6 million $ 1,110
Feb 20, 2022 $ 0.0913
-4.57%
$ 63.93 million $ 1,065
Feb 19, 2022 $ 0.0958
-0.81%
$ 67.04 million $ 1,007
Feb 18, 2022 $ 0.0969
-2.90%
$ 67.81 million $ 1,241
Feb 17, 2022 $ 0.0994
-1.08%
$ 69.58 million $ 1,273
Feb 16, 2022 $ 0.109
-0.83%
$ 76.02 million $ 607
Feb 15, 2022 $ 0.11
+8.18%
$ 76.67 million $ 2,344
Feb 14, 2022 $ 0.101
+2.62%
$ 70.87 million $ 2,933
Feb 13, 2022 $ 0.0989
-1.39%
$ 69.26 million $ 5,327
Feb 12, 2022 $ 0.103
+1.68%
$ 72.38 million $ 1,546
Feb 11, 2022 $ 0.102
+0.08%
$ 71.2 million $ 1,521
Feb 9, 2022 $ 0.107
-0.60%
$ 75.1 million $ 1,420
Feb 8, 2022 $ 0.108
-0.51%
$ 75.61 million $ 15,681
Feb 6, 2022 $ 0.108
-0.14%
$ 75.25 million $ 1,516
Feb 5, 2022 $ 0.107
+0.46%
$ 75.23 million $ 1,516
Feb 4, 2022 $ 0.107
+5.07%
$ 74.79 million $ 1,311
Feb 2, 2022 $ 0.1
+0.13%
$ 70.27 million $ 6,383
Feb 1, 2022 $ 0.1
-3.47%
$ 70.26 million $ 32,826
Jan 31, 2022 $ 0.104
+0.24%
$ 72.92 million $ 1,795
Jan 27, 2022 $ 0.0931
-2.62%
$ 65.2 million $ 1,399
Jan 26, 2022 $ 0.0959
-0.88%
$ 67.15 million $ 1,440
Jan 25, 2022 $ 0.0936
-1.68%
$ 65.52 million $ 11,984
Jan 24, 2022 $ 0.0954
-0.60%
$ 66.77 million $ 13,116
Jan 23, 2022 $ 0.0959
+4.41%
$ 67.15 million $ 5,303
Jan 22, 2022 $ 0.0919
-5.86%
$ 64.32 million $ 3,457
Jan 21, 2022 $ 0.0964
-9.37%
$ 67.5 million $ 5,866
Jan 19, 2022 $ 0.115
-2.59%
$ 80.61 million $ 1,631
Jan 18, 2022 $ 0.118
-0.24%
$ 82.73 million $ 1,674